Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.364
+3.67%
$901,281 $3,509
May 21, 9 PM $0.352
+0.00%
$869,384 $3,357
May 21, 8 PM $0.352
+0.00%
$869,384 $3,384
May 21, 7 PM $0.352
+0.00%
$869,384 $3,535
May 21, 6 PM $0.352
+0.77%
$871,362 $3,559
May 21, 5 PM $0.35
-0.40%
$864,686 $3,621
May 21, 4 PM $0.348
-0.23%
$859,740 $3,612
May 21, 3 PM $0.348
+0.26%
$861,719 $3,561
May 21, 2 PM $0.348
+0.00%
$859,493 $3,600
May 21, 1 PM $0.348
-0.57%
$859,493 $3,601
May 21, 12 PM $0.35
-0.65%
$864,438 $3,606
May 21, 11 AM $0.352
+0.00%
$870,126 $3,655
May 21, 10 AM $0.352
+0.26%
$871,609 $3,712
May 21, 9 AM $0.352
-0.14%
$869,384 $3,686
May 21, 8 AM $0.349
-0.51%
$863,944 $3,633
May 21, 7 AM $0.351
+1.97%
$868,395 $3,652
May 21, 6 AM $0.344
+0.09%
$851,581 $3,616
May 21, 5 AM $0.344
+1.18%
$850,839 $3,600
May 21, 4 AM $0.34
+0.00%
$840,948 $3,601
May 21, 3 AM $0.34
-0.44%
$840,948 $3,598
May 21, 2 AM $0.34
+0.00%
$840,454 $4,185
May 21, 1 AM $0.34
+0.00%
$840,454 $4,207
May 21, 12 AM $0.34
+0.24%
$840,454 $4,245
May 20, 11 PM $0.339
+0.00%
$838,476 $4,325
May 20, 10 PM $0.339
+0.27%
$838,476 $4,379
May 20, 9 PM $0.338
+1.68%
$836,250 $4,391
May 20, 8 PM $0.333
-2.00%
$822,403 $4,401
May 20, 7 PM $0.339
-0.85%
$839,217 $4,297
May 20, 6 PM $0.342
-0.78%
$846,388 $4,366
May 20, 5 PM $0.345
+0.79%
$853,064 $4,258
May 20, 4 PM $0.342
+0.23%
$846,388 $4,212
May 20, 3 PM $0.342
+0.77%
$844,410 $4,241
May 20, 2 PM $0.337
-0.12%
$833,778 $4,245
May 20, 1 PM $0.338
-1.66%
$834,767 $4,277
May 20, 12 PM $0.343
-0.03%
$848,861 $4,295
May 20, 11 AM $0.343
-0.69%
$849,108 $4,286
May 20, 10 AM $0.346
+0.00%
$855,042 $4,257
May 20, 9 AM $0.346
+0.00%
$855,042 $4,370
May 20, 8 AM $0.345
+0.29%
$852,817 $4,404
May 20, 7 AM $0.344
+0.00%
$850,344 $4,466
May 20, 6 AM $0.344
+0.17%
$850,344 $4,648
May 20, 5 AM $0.344
+0.17%
$850,344 $4,713
May 20, 4 AM $0.343
+1.06%
$848,861 $4,748
May 20, 3 AM $0.345
-0.26%
$853,064 $4,780
May 20, 2 AM $0.346
+0.70%
$855,290 $4,217
May 20, 1 AM $0.345
+0.50%
$853,064 $4,250
May 20, 12 AM $0.342
+0.00%
$845,894 $4,368
May 19, 11 PM $0.342
+0.12%
$845,894 $4,356
May 19, 10 PM $0.342
+0.62%
$844,905 $4,302
May 19, 9 PM $0.34
-2.44%
$839,712 $4,576