Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.103
+1.78%
$254,436 $278
Sep 19, 3 PM $0.101
+0.00%
$249,985 $274
Sep 19, 2 PM $0.101
-0.30%
$249,985 $259
Sep 19, 1 PM $0.102
+0.39%
$251,716 $259
Sep 19, 12 PM $0.101
+0.00%
$250,727 $265
Sep 19, 11 AM $0.101
-0.39%
$250,727 $286
Sep 19, 10 AM $0.101
-0.59%
$250,727 $288
Sep 19, 9 AM $0.102
-0.20%
$252,210 $292
Sep 19, 8 AM $0.102
+0.00%
$252,705 $353
Sep 19, 7 AM $0.102
-0.10%
$252,705 $401
Sep 19, 6 AM $0.102
-2.11%
$252,952 $415
Sep 19, 5 AM $0.104
-1.04%
$258,392 $408
Sep 19, 4 AM $0.105
-0.47%
$259,628 $531
Sep 19, 3 AM $0.105
+0.00%
$260,865 $548
Sep 19, 2 AM $0.105
-0.75%
$260,865 $549
Sep 19, 1 AM $0.106
+0.76%
$262,843 $649
Sep 19, 12 AM $0.104
-0.67%
$258,392 $653
Sep 18, 11 PM $0.105
+0.00%
$260,865 $656
Sep 18, 10 PM $0.105
+0.00%
$260,865 $666
Sep 18, 9 PM $0.105
+0.00%
$260,865 $811
Sep 18, 8 PM $0.104
-0.95%
$258,392 $845
Sep 18, 7 PM $0.105
+0.76%
$260,865 $1,758
Sep 18, 6 PM $0.105
+0.10%
$258,886 $2,381
Sep 18, 5 PM $0.105
+0.38%
$258,639 $2,363
Sep 18, 4 PM $0.104
-0.57%
$257,650 $2,399
Sep 18, 3 PM $0.105
+0.00%
$259,134 $2,463
Sep 18, 2 PM $0.105
-1.41%
$259,134 $2,469
Sep 18, 1 PM $0.106
-0.47%
$262,843 $2,854
Sep 18, 12 PM $0.107
+0.94%
$265,068 $2,989
Sep 18, 11 AM $0.106
+0.00%
$262,595 $2,975
Sep 18, 10 AM $0.106
-0.65%
$262,843 $2,983
Sep 18, 9 AM $0.107
-4.04%
$264,574 $3,098
Sep 18, 8 AM $0.111
+2.41%
$273,722 $3,058
Sep 18, 7 AM $0.109
-0.82%
$269,272 $3,017
Sep 18, 6 AM $0.11
+0.09%
$271,497 $3,004
Sep 18, 5 AM $0.11
+9.05%
$271,250 $3,017
Sep 18, 4 AM $0.101
+1.21%
$248,749 $2,889
Sep 18, 3 AM $0.0986
+0.31%
$243,803 $2,869
Sep 18, 2 AM $0.0983
+0.61%
$243,061 $2,876
Sep 18, 1 AM $0.0974
-0.31%
$240,836 $2,798
Sep 18, 12 AM $0.0977
-0.10%
$241,578 $2,798
Sep 17, 11 PM $0.0982
-0.20%
$242,814 $2,863
Sep 17, 10 PM $0.0983
+0.00%
$243,061 $2,853
Sep 17, 9 PM $0.0973
-0.92%
$240,589 $2,703
Sep 17, 8 PM $0.0982
-6.74%
$242,814 $2,690
Sep 17, 7 PM $0.102
-17.93%
$252,458 $1,851
Sep 17, 6 PM $0.127
-0.16%
$314,027 $1,236
Sep 17, 5 PM $0.127
+2.09%
$314,521 $1,236
Sep 17, 4 PM $0.125
-4.45%
$308,092 $1,345
Sep 17, 3 PM $0.129
+1.17%
$319,961 $1,358