Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $0.408
+0.00%
$1.01 million $7,970
May 31, 12 AM $0.408
+0.00%
$1.01 million $7,980
May 30, 11 PM $0.408
+1.47%
$1.01 million $8,042
May 30, 9 PM $0.424
+0.00%
$1.05 million $7,090
May 30, 8 PM $0.424
+0.19%
$1.05 million $6,853
May 30, 7 PM $0.423
-1.42%
$1.05 million $7,023
May 30, 6 PM $0.43
-0.92%
$1.06 million $7,218
May 30, 5 PM $0.434
+2.48%
$1.07 million $7,241
May 30, 4 PM $0.423
-0.26%
$1.05 million $7,281
May 30, 3 PM $0.424
-0.56%
$1.05 million $7,289
May 30, 2 PM $0.427
+0.73%
$1.05 million $7,331
May 30, 12 PM $0.44
-2.07%
$1.09 million $6,342
May 30, 11 AM $0.449
+0.13%
$1.11 million $6,284
May 30, 10 AM $0.449
+1.36%
$1.11 million $6,303
May 30, 9 AM $0.443
-0.34%
$1.09 million $6,796
May 30, 8 AM $0.445
+1.53%
$1.1 million $6,778
May 30, 7 AM $0.438
-2.10%
$1.08 million $6,803
May 30, 6 AM $0.448
+0.58%
$1.11 million $6,978
May 30, 5 AM $0.443
-4.49%
$1.09 million $7,084
May 30, 4 AM $0.464
+0.00%
$1.15 million $6,738
May 30, 3 AM $0.464
+0.19%
$1.15 million $7,225
May 30, 2 AM $0.46
+0.57%
$1.14 million $7,256
May 30, 1 AM $0.458
-1.12%
$1.13 million $7,102
May 30, 12 AM $0.463
-1.61%
$1.14 million $7,266
May 29, 11 PM $0.471
+1.18%
$1.16 million $7,206
May 29, 10 PM $0.47
-1.53%
$1.16 million $7,188
May 29, 9 PM $0.478
+0.23%
$1.18 million $7,102
May 29, 8 PM $0.477
-2.01%
$1.18 million $7,123
May 29, 7 PM $0.487
-0.90%
$1.2 million $7,997
May 29, 6 PM $0.491
-0.04%
$1.22 million $8,056
May 29, 5 PM $0.492
+2.05%
$1.22 million $9,200
May 29, 4 PM $0.482
-0.23%
$1.19 million $9,676
May 29, 3 PM $0.481
-2.10%
$1.19 million $11,080
May 29, 2 PM $0.491
-2.00%
$1.21 million $11,507
May 29, 1 PM $0.501
+0.52%
$1.24 million $13,622
May 29, 10 AM $0.465
+0.00%
$1.15 million $22,183
May 29, 9 AM $0.465
+0.09%
$1.15 million $22,131
May 29, 8 AM $0.465
+1.42%
$1.15 million $22,264
May 29, 7 AM $0.461
-2.43%
$1.14 million $22,292
May 29, 4 AM $0.443
-2.51%
$1.09 million $21,987
May 29, 3 AM $0.454
-1.54%
$1.12 million $21,960
May 29, 2 AM $0.461
+0.02%
$1.14 million $21,867
May 29, 1 AM $0.461
-1.66%
$1.14 million $21,921
May 29, 12 AM $0.469
+0.41%
$1.16 million $22,131
May 28, 11 PM $0.467
-0.93%
$1.15 million $22,283
May 28, 10 PM $0.471
-1.01%
$1.17 million $22,639
May 28, 4 PM $0.587
+2.69%
$1.45 million $20,317
May 28, 2 PM $0.545
-4.44%
$1.35 million $18,510
May 28, 11 AM $0.493
+0.00%
$1.22 million $7,191
May 28, 10 AM $0.493
-1.16%
$1.22 million $7,186