Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.406
+0.40%
$1 million $5,545
Jun 2, 4 AM $0.405
-0.34%
$1 million $5,581
Jun 2, 3 AM $0.406
+0.00%
$1 million $5,581
Jun 2, 2 AM $0.406
-0.29%
$1 million $5,876
Jun 2, 1 AM $0.41
-0.19%
$1.01 million $6,019
Jun 2, 12 AM $0.41
+0.61%
$1.01 million $6,095
Jun 1, 11 PM $0.408
+0.00%
$1.01 million $6,149
Jun 1, 10 PM $0.408
-0.37%
$1.01 million $6,681
Jun 1, 9 PM $0.409
+0.17%
$1.01 million $6,674
Jun 1, 8 PM $0.409
-0.49%
$1.01 million $6,770
Jun 1, 7 PM $0.411
+0.00%
$1.02 million $6,734
Jun 1, 6 PM $0.411
-0.17%
$1.02 million $6,713
Jun 1, 5 PM $0.411
+5.22%
$1.02 million $7,033
Jun 1, 4 PM $0.391
+0.70%
$966,806 $8,164
Jun 1, 3 PM $0.388
-2.78%
$960,130 $8,879
Jun 1, 2 PM $0.399
+0.00%
$986,340 $11,722
Jun 1, 1 PM $0.399
+0.91%
$986,340 $16,676
Jun 1, 12 PM $0.395
-1.25%
$977,439 $17,860
Jun 1, 11 AM $0.4
+0.18%
$989,802 $17,774
Jun 1, 10 AM $0.397
+0.10%
$982,384 $18,855
Jun 1, 9 AM $0.399
+0.23%
$986,340 $18,838
Jun 1, 8 AM $0.398
+0.00%
$984,115 $18,149
Jun 1, 7 AM $0.398
+0.08%
$984,115 $18,348
Jun 1, 6 AM $0.398
-0.95%
$983,373 $18,389
Jun 1, 5 AM $0.402
+0.88%
$992,769 $18,537
Jun 1, 4 AM $0.398
+0.71%
$984,115 $24,657
Jun 1, 3 AM $0.395
-3.59%
$977,191 $25,464
Jun 1, 2 AM $0.41
-3.01%
$1.01 million $25,425
Jun 1, 1 AM $0.423
-0.24%
$1.04 million $25,570
Jun 1, 12 AM $0.424
-1.56%
$1.05 million $25,503
May 31, 11 PM $0.439
-3.26%
$1.09 million $25,376
May 31, 10 PM $0.454
+0.24%
$1.12 million $24,929
May 31, 9 PM $0.453
+2.26%
$1.12 million $25,095
May 31, 8 PM $0.443
+0.00%
$1.09 million $26,132
May 31, 7 PM $0.443
-0.23%
$1.09 million $26,117
May 31, 6 PM $0.444
+5.44%
$1.1 million $26,149
May 31, 5 PM $0.421
+1.52%
$1.04 million $25,887
May 31, 2 PM $0.394
-3.31%
$974,224 $18,159
May 31, 1 PM $0.422
-4.22%
$1.04 million $16,067
May 31, 12 PM $0.441
-0.54%
$1.09 million $15,513
May 31, 11 AM $0.419
-3.96%
$1.04 million $15,831
May 31, 10 AM $0.437
-0.30%
$1.08 million $15,068
May 31, 9 AM $0.437
+0.11%
$1.08 million $15,097
May 31, 8 AM $0.436
+2.03%
$1.08 million $15,101
May 31, 7 AM $0.427
+0.40%
$1.06 million $14,960
May 31, 6 AM $0.425
-0.86%
$1.05 million $15,023
May 31, 5 AM $0.427
-0.30%
$1.06 million $14,817
May 31, 4 AM $0.428
+0.40%
$1.06 million $9,084
May 31, 3 AM $0.427
+0.02%
$1.06 million $8,295
May 31, 2 AM $0.424
+4.10%
$1.05 million $8,113