Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.31
-1.15%
$767,511 $4,888
Jun 6, 8 AM $0.314
+1.55%
$776,412 $4,827
Jun 6, 7 AM $0.309
+0.75%
$764,543 $4,869
Jun 6, 6 AM $0.307
-1.03%
$758,856 $5,198
Jun 6, 5 AM $0.31
-0.26%
$766,769 $5,221
Jun 6, 4 AM $0.31
-1.80%
$766,769 $5,192
Jun 6, 3 AM $0.316
-4.19%
$780,863 $5,534
Jun 6, 2 AM $0.33
+0.00%
$814,985 $5,334
Jun 6, 1 AM $0.33
+0.12%
$814,985 $5,484
Jun 6, 12 AM $0.329
-0.51%
$812,513 $5,523
Jun 5, 11 PM $0.33
+0.82%
$816,716 $5,501
Jun 5, 10 PM $0.328
-1.65%
$810,040 $5,501
Jun 5, 9 PM $0.334
-1.01%
$826,360 $5,573
Jun 5, 8 PM $0.338
-1.55%
$834,767 $5,559
Jun 5, 7 PM $0.343
+3.66%
$847,872 $5,497
Jun 5, 6 PM $0.331
-2.10%
$817,953 $5,435
Jun 5, 5 PM $0.338
+0.33%
$835,508 $5,365
Jun 5, 4 PM $0.337
+1.84%
$832,789 $5,364
Jun 5, 3 PM $0.339
-3.58%
$838,723 $5,243
Jun 5, 2 PM $0.352
-3.70%
$869,878 $6,365
Jun 5, 1 PM $0.353
+0.00%
$871,856 $6,336
Jun 5, 12 PM $0.353
+0.00%
$871,856 $6,369
Jun 5, 11 AM $0.353
+0.06%
$871,856 $6,405
Jun 5, 10 AM $0.351
+0.00%
$867,653 $6,335
Jun 5, 9 AM $0.351
-0.17%
$867,653 $6,499
Jun 5, 8 AM $0.351
+1.80%
$869,136 $6,546
Jun 5, 7 AM $0.345
+1.11%
$853,806 $6,768
Jun 5, 6 AM $0.342
+0.29%
$844,410 $6,558
Jun 5, 5 AM $0.34
-2.13%
$839,465 $7,005
Jun 5, 4 AM $0.347
-2.25%
$857,762 $7,235
Jun 5, 3 AM $0.355
+0.00%
$877,543 $7,017
Jun 5, 2 AM $0.355
-1.33%
$877,543 $6,988
Jun 5, 1 AM $0.36
+1.01%
$889,412 $7,118
Jun 5, 12 AM $0.356
+0.31%
$880,511 $7,217
Jun 4, 11 PM $0.356
+0.17%
$880,511 $7,304
Jun 4, 10 PM $0.355
+0.65%
$879,027 $7,533
Jun 4, 9 PM $0.353
+0.00%
$873,340 $7,686
Jun 4, 8 PM $0.353
+0.00%
$873,340 $8,249
Jun 4, 7 PM $0.353
-2.35%
$873,340 $8,367
Jun 4, 6 PM $0.364
-0.19%
$899,550 $8,370
Jun 4, 5 PM $0.364
-0.27%
$901,281 $8,493
Jun 4, 4 PM $0.365
-1.00%
$903,754 $8,493
Jun 4, 3 PM $0.369
+1.18%
$912,902 $9,332
Jun 4, 2 PM $0.365
+0.80%
$902,270 $8,547
Jun 4, 1 PM $0.362
+0.95%
$895,099 $9,100
Jun 4, 12 PM $0.359
+0.45%
$886,692 $9,037
Jun 4, 11 AM $0.357
-1.11%
$882,736 $9,292
Jun 4, 10 AM $0.361
-1.20%
$892,627 $9,386
Jun 4, 9 AM $0.365
-1.24%
$903,506 $9,312
Jun 4, 8 AM $0.37
+3.53%
$914,880 $9,762