Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.326
+0.34%
$806,331 $3,876
Jun 8, 10 AM $0.325
-0.06%
$803,611 $3,919
Jun 8, 9 AM $0.325
-1.03%
$804,106 $3,901
Jun 8, 8 AM $0.329
+0.00%
$812,513 $4,039
Jun 8, 7 AM $0.329
+0.24%
$812,513 $4,063
Jun 8, 6 AM $0.328
+1.02%
$810,535 $4,174
Jun 8, 5 AM $0.325
-0.40%
$802,375 $4,162
Jun 8, 4 AM $0.326
+0.00%
$805,589 $4,783
Jun 8, 3 AM $0.326
+0.09%
$805,589 $4,787
Jun 8, 2 AM $0.326
+0.00%
$804,848 $4,794
Jun 8, 1 AM $0.326
+0.00%
$804,848 $5,068
Jun 8, 12 AM $0.326
+0.00%
$804,848 $5,182
Jun 7, 11 PM $0.326
+0.00%
$804,848 $5,202
Jun 7, 10 PM $0.326
-0.55%
$804,848 $5,340
Jun 7, 9 PM $0.327
+0.61%
$809,298 $5,426
Jun 7, 8 PM $0.324
+0.72%
$800,150 $5,314
Jun 7, 7 PM $0.321
-1.14%
$794,462 $5,268
Jun 7, 6 PM $0.323
+0.00%
$799,408 $5,114
Jun 7, 5 PM $0.323
-0.37%
$799,408 $5,125
Jun 7, 4 PM $0.325
+4.81%
$802,375 $5,184
Jun 7, 3 PM $0.309
+1.31%
$764,049 $5,040
Jun 7, 2 PM $0.305
-0.39%
$754,158 $4,983
Jun 7, 1 PM $0.306
+0.26%
$757,125 $4,852
Jun 7, 12 PM $0.305
+0.66%
$755,147 $4,845
Jun 7, 11 AM $0.303
-1.14%
$750,202 $4,711
Jun 7, 10 AM $0.307
+0.07%
$758,856 $4,723
Jun 7, 9 AM $0.307
-0.90%
$758,362 $5,222
Jun 7, 8 AM $0.309
+0.55%
$765,285 $5,123
Jun 7, 7 AM $0.308
-1.54%
$761,082 $5,118
Jun 7, 6 AM $0.317
-0.50%
$784,819 $5,029
Jun 7, 5 AM $0.32
-5.66%
$791,743 $5,053
Jun 7, 4 AM $0.339
+0.00%
$839,217 $4,534
Jun 7, 3 AM $0.339
-0.12%
$839,217 $4,581
Jun 7, 2 AM $0.34
-2.19%
$840,206 $4,811
Jun 7, 1 AM $0.345
+0.61%
$852,075 $4,546
Jun 7, 12 AM $0.343
+1.45%
$846,883 $4,437
Jun 6, 11 PM $0.332
+0.00%
$820,178 $4,453
Jun 6, 10 PM $0.332
+2.34%
$820,178 $4,332
Jun 6, 9 PM $0.324
+0.25%
$801,386 $4,291
Jun 6, 8 PM $0.323
+0.00%
$799,408 $4,283
Jun 6, 7 PM $0.324
+0.31%
$801,880 $4,304
Jun 6, 6 PM $0.323
+0.62%
$799,408 $4,537
Jun 6, 5 PM $0.323
+0.40%
$797,677 $4,628
Jun 6, 4 PM $0.321
+0.28%
$794,462 $4,659
Jun 6, 3 PM $0.32
+0.00%
$792,237 $4,838
Jun 6, 2 PM $0.32
+0.41%
$792,237 $5,006
Jun 6, 1 PM $0.319
-0.65%
$789,023 $5,157
Jun 6, 12 PM $0.321
+0.00%
$794,215 $5,315
Jun 6, 11 AM $0.321
+0.94%
$794,215 $5,315
Jun 6, 10 AM $0.318
+3.61%
$786,797 $5,373