Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.336
+0.21%
$830,563 $8,875
Jun 10, 7 PM $0.335
-4.47%
$828,832 $8,835
Jun 10, 6 PM $0.335
-0.12%
$828,585 $8,583
Jun 10, 5 PM $0.336
-3.40%
$829,574 $8,702
Jun 10, 4 PM $0.347
-1.17%
$858,751 $8,411
Jun 10, 3 PM $0.351
-2.90%
$868,889 $8,438
Jun 10, 2 PM $0.362
+0.22%
$894,852 $8,301
Jun 10, 1 PM $0.361
-1.77%
$892,874 $8,286
Jun 10, 12 PM $0.368
-2.00%
$908,946 $8,140
Jun 10, 11 AM $0.375
+0.40%
$927,491 $8,001
Jun 10, 10 AM $0.374
+0.00%
$923,782 $7,887
Jun 10, 9 AM $0.374
+1.05%
$923,782 $7,830
Jun 10, 8 AM $0.368
-8.42%
$909,441 $7,601
Jun 10, 7 AM $0.402
-1.76%
$993,016 $7,170
Jun 10, 6 AM $0.409
+0.00%
$1.01 million $7,029
Jun 10, 3 AM $0.37
+3.41%
$915,128 $4,121
Jun 10, 2 AM $0.358
+0.06%
$884,961 $3,981
Jun 10, 1 AM $0.358
+6.24%
$884,467 $3,961
Jun 10, 12 AM $0.337
+0.00%
$832,541 $3,682
Jun 9, 6 PM $0.312
+0.16%
$771,961 $3,162
Jun 9, 5 PM $0.312
+0.03%
$770,725 $3,182
Jun 9, 4 PM $0.312
+0.00%
$770,478 $3,249
Jun 9, 3 PM $0.312
+0.00%
$770,478 $3,163
Jun 9, 2 PM $0.312
+0.00%
$770,478 $3,189
Jun 9, 1 PM $0.312
-0.51%
$770,478 $3,224
Jun 9, 12 PM $0.312
+0.00%
$770,478 $3,286
Jun 9, 11 AM $0.312
+0.00%
$770,478 $3,299
Jun 9, 10 AM $0.312
+0.42%
$770,478 $3,301
Jun 9, 9 AM $0.312
+0.00%
$770,478 $3,290
Jun 9, 8 AM $0.312
+0.00%
$770,478 $3,266
Jun 9, 7 AM $0.312
+0.00%
$770,478 $3,244
Jun 9, 6 AM $0.312
+0.00%
$770,478 $3,250
Jun 9, 5 AM $0.312
+0.00%
$770,478 $3,292
Jun 9, 4 AM $0.312
+0.03%
$770,478 $3,298
Jun 9, 3 AM $0.311
+0.00%
$770,230 $3,186
Jun 9, 2 AM $0.311
+0.00%
$770,230 $3,191
Jun 9, 1 AM $0.311
+0.00%
$770,230 $3,192
Jun 9, 12 AM $0.311
+0.00%
$770,230 $3,180
Jun 8, 11 PM $0.311
-0.03%
$770,230 $3,185
Jun 8, 10 PM $0.312
+0.00%
$770,478 $3,192
Jun 8, 9 PM $0.312
-0.89%
$770,478 $3,205
Jun 8, 8 PM $0.314
+0.00%
$777,401 $3,355
Jun 8, 7 PM $0.314
+0.00%
$777,401 $3,426
Jun 8, 6 PM $0.314
-0.29%
$777,401 $3,637
Jun 8, 5 PM $0.315
+0.64%
$779,627 $3,659
Jun 8, 4 PM $0.313
+0.00%
$774,681 $3,592
Jun 8, 3 PM $0.313
+0.26%
$774,681 $3,728
Jun 8, 2 PM $0.313
-1.39%
$772,703 $3,775
Jun 8, 1 PM $0.317
-3.15%
$783,583 $3,875
Jun 8, 12 PM $0.329
+0.86%
$813,255 $3,740