Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.328
-0.94%
$811,771 $5,918
Jun 13, 1 AM $0.331
+0.91%
$819,436 $5,837
Jun 13, 12 AM $0.328
+1.33%
$812,018 $5,754
Jun 12, 11 PM $0.324
+0.09%
$801,386 $5,627
Jun 12, 10 PM $0.324
-2.29%
$800,644 $5,600
Jun 12, 9 PM $0.335
+0.87%
$827,843 $5,570
Jun 12, 8 PM $0.335
+5.41%
$829,080 $5,585
Jun 12, 7 PM $0.31
-0.35%
$766,769 $5,399
Jun 12, 6 PM $0.311
-6.07%
$769,489 $5,286
Jun 12, 5 PM $0.331
-7.97%
$819,189 $5,258
Jun 12, 4 PM $0.356
+3.82%
$881,252 $4,879
Jun 12, 3 PM $0.343
+1.03%
$848,861 $4,707
Jun 12, 2 PM $0.342
+7.59%
$844,410 $5,043
Jun 12, 1 PM $0.317
+0.00%
$784,819 $4,767
Jun 12, 12 PM $0.317
-0.25%
$784,819 $4,951
Jun 12, 11 AM $0.318
-0.38%
$786,797 $5,112
Jun 12, 10 AM $0.319
+0.00%
$789,764 $5,123
Jun 12, 9 AM $0.319
+0.00%
$789,764 $5,347
Jun 12, 8 AM $0.319
+0.92%
$789,764 $6,355
Jun 12, 7 AM $0.316
+0.16%
$780,368 $6,392
Jun 12, 6 AM $0.315
-0.82%
$779,132 $6,406
Jun 12, 5 AM $0.318
+0.19%
$785,561 $6,553
Jun 12, 4 AM $0.317
+1.02%
$784,077 $6,489
Jun 12, 3 AM $0.314
+0.35%
$776,165 $6,407
Jun 12, 2 AM $0.313
+0.00%
$773,445 $6,359
Jun 12, 1 AM $0.313
+0.06%
$773,445 $6,382
Jun 12, 12 AM $0.313
+0.00%
$772,950 $6,432
Jun 11, 11 PM $0.313
+0.16%
$772,950 $6,446
Jun 11, 10 PM $0.312
+1.04%
$771,714 $6,456
Jun 11, 9 PM $0.309
-3.98%
$763,802 $6,437
Jun 11, 8 PM $0.316
+0.00%
$781,605 $6,295
Jun 11, 7 PM $0.316
+0.73%
$781,605 $6,259
Jun 11, 6 PM $0.314
+2.28%
$775,918 $6,538
Jun 11, 5 PM $0.307
-1.10%
$758,609 $6,430
Jun 11, 4 PM $0.31
-0.06%
$766,521 $6,698
Jun 11, 3 PM $0.31
+0.06%
$767,016 $6,683
Jun 11, 2 PM $0.31
+0.00%
$766,521 $6,337
Jun 11, 9 AM $0.34
+0.00%
$840,701 $5,355
Jun 11, 8 AM $0.34
-2.77%
$840,701 $5,354
Jun 11, 7 AM $0.35
+0.98%
$864,686 $5,705
Jun 11, 6 AM $0.346
+0.00%
$856,279 $5,763
Jun 11, 5 AM $0.346
+0.00%
$856,279 $5,681
Jun 11, 4 AM $0.346
+0.00%
$856,279 $8,051
Jun 11, 3 AM $0.346
+0.49%
$856,279 $8,244
Jun 11, 2 AM $0.345
-0.46%
$852,075 $8,701
Jun 11, 1 AM $0.346
+0.52%
$856,031 $8,690
Jun 11, 12 AM $0.344
+0.00%
$851,581 $8,921
Jun 10, 11 PM $0.344
+0.88%
$851,581 $8,914
Jun 10, 10 PM $0.341
+0.00%
$844,163 $8,912
Jun 10, 9 PM $0.341
+0.12%
$844,163 $8,871