Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.302
+0.03%
$746,740 $3,188
Jun 17, 7 AM $0.302
-0.07%
$746,493 $3,188
Jun 17, 6 AM $0.302
-0.10%
$746,988 $3,209
Jun 17, 5 AM $0.301
-0.13%
$745,257 $3,336
Jun 17, 4 AM $0.302
-0.20%
$746,246 $3,396
Jun 17, 3 AM $0.302
+0.70%
$747,729 $3,343
Jun 17, 2 AM $0.3
-1.93%
$742,537 $3,303
Jun 17, 1 AM $0.306
+0.00%
$757,125 $3,274
Jun 17, 12 AM $0.306
-0.10%
$757,125 $3,264
Jun 16, 11 PM $0.306
+0.00%
$757,867 $3,400
Jun 16, 10 PM $0.306
+0.00%
$757,867 $3,456
Jun 16, 9 PM $0.306
+0.96%
$757,867 $3,537
Jun 16, 8 PM $0.304
-0.36%
$750,697 $3,655
Jun 16, 7 PM $0.305
-0.07%
$753,416 $3,910
Jun 16, 6 PM $0.305
+1.30%
$753,911 $3,959
Jun 16, 5 PM $0.301
-1.02%
$744,268 $3,903
Jun 16, 4 PM $0.304
-1.01%
$751,933 $3,955
Jun 16, 3 PM $0.307
+1.02%
$759,598 $4,132
Jun 16, 2 PM $0.304
+1.03%
$751,933 $4,144
Jun 16, 1 PM $0.301
+0.33%
$744,268 $4,047
Jun 16, 12 PM $0.3
-0.83%
$741,795 $4,033
Jun 16, 11 AM $0.3
-0.66%
$742,042 $3,975
Jun 16, 10 AM $0.302
+0.00%
$746,988 $4,175
Jun 16, 9 AM $0.302
+0.00%
$746,988 $4,293
Jun 16, 8 AM $0.302
+0.60%
$746,988 $4,352
Jun 16, 7 AM $0.302
+0.73%
$745,999 $4,358
Jun 16, 6 AM $0.299
-1.80%
$740,559 $4,601
Jun 16, 5 AM $0.305
-0.94%
$754,158 $4,447
Jun 16, 4 AM $0.308
+0.00%
$761,329 $4,336
Jun 16, 3 AM $0.308
-0.23%
$761,329 $4,570
Jun 16, 2 AM $0.308
+0.00%
$761,823 $4,822
Jun 16, 1 AM $0.308
+0.00%
$761,823 $4,831
Jun 16, 12 AM $0.308
-0.16%
$761,823 $4,837
Jun 15, 11 PM $0.309
+0.19%
$763,060 $4,822
Jun 15, 10 PM $0.308
+0.72%
$761,576 $4,773
Jun 15, 9 PM $0.306
+2.27%
$756,136 $4,919
Jun 15, 8 PM $0.299
-0.03%
$739,075 $4,893
Jun 15, 7 PM $0.299
-0.86%
$739,322 $4,632
Jun 15, 6 PM $0.302
-0.26%
$745,751 $4,551
Jun 15, 5 PM $0.302
+0.27%
$747,729 $4,568
Jun 15, 4 PM $0.302
-1.92%
$745,751 $4,510
Jun 15, 3 PM $0.307
-0.97%
$760,340 $4,668
Jun 15, 2 PM $0.31
-0.22%
$767,758 $4,753
Jun 15, 1 PM $0.311
+0.00%
$769,489 $5,150
Jun 15, 12 PM $0.311
+0.26%
$769,489 $5,503
Jun 15, 11 AM $0.31
+4.06%
$767,511 $5,578
Jun 15, 10 AM $0.298
+0.00%
$737,591 $5,738
Jun 15, 9 AM $0.298
+0.03%
$737,591 $5,854
Jun 15, 8 AM $0.298
+0.03%
$737,344 $6,360
Jun 15, 7 AM $0.298
-1.62%
$737,097 $6,385