Coinranking
BitcoinII Historical Data
BC2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 6 PM | $0.123 | -1.83% | ||
| Sep 21, 5 PM | $0.126 | +5.02% | ||
| Sep 21, 4 PM | $0.12 | -3.55% | ||
| Sep 21, 3 PM | $0.124 | +0.16% | ||
| Sep 21, 2 PM | $0.126 | -1.33% | ||
| Sep 21, 1 PM | $0.128 | -1.23% | ||
| Sep 21, 12 PM | $0.13 | -0.08% | ||
| Sep 21, 11 AM | $0.13 | +7.18% | ||
| Sep 21, 10 AM | $0.121 | -2.73% | ||
| Sep 21, 9 AM | $0.124 | +15.17% | ||
| Sep 21, 8 AM | $0.108 | -0.28% | ||
| Sep 21, 7 AM | $0.108 | -1.00% | ||
| Sep 21, 6 AM | $0.109 | +0.00% | ||
| Sep 21, 5 AM | $0.109 | -1.18% | ||
| Sep 21, 4 AM | $0.11 | -2.65% | ||
| Sep 21, 3 AM | $0.113 | -0.53% | ||
| Sep 21, 2 AM | $0.114 | -0.09% | ||
| Sep 21, 1 AM | $0.114 | +0.98% | ||
| Sep 21, 12 AM | $0.113 | +0.00% | ||
| Sep 20, 11 PM | $0.113 | -2.09% | ||
| Sep 20, 10 PM | $0.114 | -0.61% | ||
| Sep 20, 9 PM | $0.113 | +13.40% | ||
| Sep 20, 8 PM | $0.0997 | +8.49% | ||
| Sep 20, 7 PM | $0.0919 | -1.18% | ||
| Sep 20, 6 PM | $0.0922 | +1.43% | ||
| Sep 20, 5 PM | $0.091 | +1.34% | ||
| Sep 20, 4 PM | $0.0903 | -1.63% | ||
| Sep 20, 3 PM | $0.0918 | +0.00% | ||
| Sep 20, 2 PM | $0.0918 | -0.54% | ||
| Sep 20, 1 PM | $0.0923 | +0.11% | ||
| Sep 20, 12 PM | $0.0931 | -1.59% | ||
| Sep 20, 11 AM | $0.0946 | +0.64% | ||
| Sep 20, 10 AM | $0.0976 | +2.74% | ||
| Sep 20, 9 AM | $0.099 | +9.03% | ||
| Sep 20, 8 AM | $0.0994 | -0.40% | ||
| Sep 20, 7 AM | $0.0998 | -1.58% | ||
| Sep 20, 6 AM | $0.101 | -0.20% | ||
| Sep 20, 5 AM | $0.102 | +0.00% | ||
| Sep 20, 4 AM | $0.102 | +0.49% | ||
| Sep 20, 3 AM | $0.102 | -0.20% | ||
| Sep 20, 2 AM | $0.102 | -2.02% | ||
| Sep 20, 1 AM | $0.104 | +0.38% | ||
| Sep 20, 12 AM | $0.104 | -0.29% | ||
| Sep 19, 11 PM | $0.104 | +0.00% | ||
| Sep 19, 10 PM | $0.104 | +0.48% | ||
| Sep 19, 9 PM | $0.104 | -1.32% | ||
| Sep 19, 8 PM | $0.106 | +0.00% | ||
| Sep 19, 7 PM | $0.106 | +0.67% | ||
| Sep 19, 6 PM | $0.105 | +2.04% | ||
| Sep 19, 5 PM | $0.103 | +0.00% | ||