Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.861
+3.03%
$2.13 million $4,127
Mar 13, 2026 $0.836
-0.10%
$2.07 million $4,733
Mar 12, 2026 $0.836
-3.21%
$2.07 million $7,567
Mar 11, 2026 $0.864
-4.03%
$2.14 million $8,471
Mar 10, 2026 $0.9
+9.76%
$2.23 million $8,457
Mar 9, 2026 $0.82
+6.19%
$2.03 million $8,153
Mar 8, 2026 $0.772
-10.48%
$1.91 million $8,438
Mar 7, 2026 $0.865
-1.56%
$2.14 million $10,772
Mar 6, 2026 $0.882
-2.04%
$2.18 million $18,714
Mar 5, 2026 $0.902
+1.55%
$2.23 million $14,017
Mar 4, 2026 $0.889
-8.79%
$2.2 million $22,929
Mar 3, 2026 $0.969
+8.19%
$2.4 million $21,035
Mar 2, 2026 $0.896
+16.26%
$2.21 million $13,208
Mar 1, 2026 $0.77
+7.67%
$1.91 million $9,149
Feb 28, 2026 $0.716
+7.05%
$1.77 million $10,880
Feb 27, 2026 $0.668
+3.92%
$1.65 million $14,215
Feb 26, 2026 $0.643
+3.08%
$1.59 million $8,392
Feb 25, 2026 $0.621
+0.78%
$1.54 million $11,333
Feb 24, 2026 $0.616
-3.48%
$1.52 million $7,936
Feb 23, 2026 $0.638
-3.51%
$1.58 million $9,114
Feb 22, 2026 $0.661
+0.99%
$1.63 million $8,503
Feb 21, 2026 $0.655
+2.31%
$1.62 million $8,975
Feb 20, 2026 $0.65
+12.64%
$1.61 million $11,074
Feb 19, 2026 $0.586
+8.73%
$1.45 million $5,986
Feb 18, 2026 $0.538
-0.87%
$1.33 million $5,975
Feb 17, 2026 $0.54
-4.84%
$1.34 million $6,279
Feb 16, 2026 $0.568
+1.56%
$1.4 million $6,027
Feb 15, 2026 $0.559
+0.02%
$1.38 million $7,681
Feb 14, 2026 $0.559
-3.17%
$1.38 million $6,782
Feb 13, 2026 $0.563
+1.04%
$1.39 million $6,705
Feb 12, 2026 $0.557
+1.16%
$1.38 million $6,112
Feb 11, 2026 $0.551
+3.26%
$1.36 million $6,255
Feb 10, 2026 $0.533
-8.45%
$1.32 million $6,530
Feb 9, 2026 $0.581
+2.60%
$1.44 million $9,076
Feb 8, 2026 $0.566
-3.68%
$1.4 million $9,137
Feb 7, 2026 $0.587
+0.89%
$1.45 million $7,876
Feb 6, 2026 $0.587
+3.15%
$1.45 million $11,744
Feb 5, 2026 $0.569
-8.21%
$1.41 million $10,882
Feb 4, 2026 $0.62
-1.37%
$1.53 million $10,291
Feb 3, 2026 $0.628
-2.04%
$1.55 million $8,603
Feb 2, 2026 $0.637
+2.43%
$1.57 million $10,250
Feb 1, 2026 $0.622
+0.02%
$1.54 million $9,362
Jan 31, 2026 $0.666
+5.77%
$1.65 million $9,829
Jan 30, 2026 $0.629
-8.80%
$1.56 million $7,457
Jan 29, 2026 $0.69
+3.00%
$1.71 million $12,334
Jan 28, 2026 $0.663
-7.38%
$1.64 million $12,081
Jan 27, 2026 $0.716
+10.00%
$1.77 million $13,605
Jan 26, 2026 $0.651
+11.10%
$1.61 million $9,497
Jan 25, 2026 $0.586
+3.70%
$1.45 million $10,011
Jan 24, 2026 $0.554
-2.48%
$1.37 million $6,533