Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.293
+0.03%
$724,486 $3,798
Jun 21, 11 AM $0.293
-0.34%
$724,239 $3,774
Jun 21, 10 AM $0.294
-0.58%
$726,712 $3,708
Jun 21, 9 AM $0.296
-2.76%
$730,915 $3,705
Jun 21, 8 AM $0.304
+0.50%
$751,686 $3,624
Jun 21, 7 AM $0.302
+0.40%
$746,988 $3,563
Jun 21, 6 AM $0.301
+1.76%
$744,020 $3,605
Jun 21, 5 AM $0.301
+0.17%
$744,515 $3,643
Jun 21, 4 AM $0.301
+0.03%
$743,279 $3,391
Jun 21, 3 AM $0.3
-1.83%
$743,031 $3,360
Jun 21, 2 AM $0.306
+0.00%
$756,878 $3,317
Jun 21, 1 AM $0.306
+0.00%
$756,878 $3,342
Jun 21, 12 AM $0.306
+0.00%
$756,878 $3,339
Jun 20, 11 PM $0.306
+0.00%
$756,878 $3,335
Jun 20, 10 PM $0.306
+0.00%
$756,878 $3,361
Jun 20, 9 PM $0.306
+0.59%
$756,878 $3,358
Jun 20, 8 PM $0.304
+0.73%
$752,427 $3,410
Jun 20, 7 PM $0.302
+1.04%
$746,988 $3,361
Jun 20, 6 PM $0.299
-1.03%
$739,322 $3,335
Jun 20, 5 PM $0.302
-1.95%
$746,988 $3,313
Jun 20, 4 PM $0.308
+2.32%
$761,823 $3,278
Jun 20, 3 PM $0.301
+1.01%
$744,515 $3,193
Jun 20, 2 PM $0.298
+0.00%
$737,097 $3,108
Jun 20, 1 PM $0.298
+0.00%
$737,097 $3,108
Jun 20, 12 PM $0.298
+0.34%
$737,097 $3,131
Jun 20, 11 AM $0.297
+0.64%
$734,624 $3,159
Jun 20, 10 AM $0.295
-0.24%
$729,926 $3,177
Jun 20, 9 AM $0.296
+0.00%
$731,657 $3,127
Jun 20, 8 AM $0.296
+0.17%
$731,657 $3,105
Jun 20, 7 AM $0.295
-0.44%
$730,421 $3,070
Jun 20, 6 AM $0.294
-1.01%
$727,948 $3,054
Jun 20, 5 AM $0.298
+0.24%
$737,344 $2,979
Jun 20, 4 AM $0.297
-0.07%
$735,613 $2,956
Jun 20, 3 AM $0.298
-0.23%
$736,108 $3,021
Jun 20, 2 AM $0.298
+1.02%
$737,839 $3,040
Jun 20, 1 AM $0.295
+0.00%
$730,421 $3,023
Jun 20, 12 AM $0.295
+0.00%
$730,421 $3,028
Jun 19, 11 PM $0.295
+0.68%
$730,421 $3,045
Jun 19, 10 PM $0.293
+0.03%
$725,476 $3,141
Jun 19, 9 PM $0.293
-2.00%
$725,228 $3,160
Jun 19, 8 PM $0.298
-1.00%
$736,355 $3,134
Jun 19, 7 PM $0.301
-0.20%
$743,773 $3,325
Jun 19, 6 PM $0.301
-0.13%
$745,257 $3,340
Jun 19, 5 PM $0.302
-0.10%
$746,246 $3,339
Jun 19, 4 PM $0.302
+0.37%
$746,988 $3,414
Jun 19, 3 PM $0.303
+0.40%
$748,224 $3,407
Jun 19, 2 PM $0.301
-0.17%
$745,257 $3,410
Jun 19, 1 PM $0.303
-0.07%
$748,471 $3,454
Jun 19, 12 PM $0.302
-0.92%
$745,999 $3,433
Jun 19, 11 AM $0.304
-0.10%
$752,922 $3,408