Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.281
+0.00%
$694,320 $3,188
Jun 23, 1 PM $0.281
+0.04%
$694,320 $3,203
Jun 23, 12 PM $0.281
+0.21%
$694,073 $3,230
Jun 23, 11 AM $0.28
+0.00%
$692,589 $3,293
Jun 23, 10 AM $0.28
+0.00%
$692,342 $3,293
Jun 23, 9 AM $0.28
-0.04%
$692,342 $3,349
Jun 23, 8 AM $0.28
-0.57%
$692,589 $3,353
Jun 23, 7 AM $0.282
-0.81%
$696,546 $3,311
Jun 23, 6 AM $0.284
-0.84%
$702,233 $3,348
Jun 23, 5 AM $0.286
-0.14%
$708,167 $3,330
Jun 23, 4 AM $0.287
+0.00%
$709,156 $3,306
Jun 23, 3 AM $0.287
+0.24%
$709,156 $3,285
Jun 23, 2 AM $0.286
+0.77%
$707,425 $3,279
Jun 23, 1 AM $0.284
+0.00%
$701,985 $3,454
Jun 23, 12 AM $0.284
+0.25%
$701,985 $3,461
Jun 22, 11 PM $0.283
+0.00%
$700,254 $3,498
Jun 22, 10 PM $0.283
+0.00%
$700,254 $3,517
Jun 22, 9 PM $0.283
+0.00%
$700,254 $3,529
Jun 22, 8 PM $0.283
-0.49%
$700,007 $3,511
Jun 22, 7 PM $0.283
+0.04%
$700,749 $3,493
Jun 22, 6 PM $0.283
+0.00%
$700,502 $3,522
Jun 22, 5 PM $0.283
-3.18%
$700,502 $3,541
Jun 22, 4 PM $0.293
+0.00%
$723,497 $3,381
Jun 22, 3 PM $0.293
+0.76%
$723,497 $3,382
Jun 22, 2 PM $0.29
+1.15%
$718,058 $3,404
Jun 22, 1 PM $0.287
-0.31%
$709,898 $3,379
Jun 22, 12 PM $0.288
-0.62%
$711,629 $3,320
Jun 22, 11 AM $0.29
+0.03%
$716,079 $3,275
Jun 22, 10 AM $0.289
+0.00%
$715,832 $3,361
Jun 22, 9 AM $0.289
+0.00%
$715,832 $3,372
Jun 22, 8 AM $0.289
+0.52%
$715,832 $3,480
Jun 22, 7 AM $0.288
-3.03%
$712,123 $3,581
Jun 22, 6 AM $0.297
+0.00%
$734,377 $3,398
Jun 22, 5 AM $0.297
+0.00%
$734,377 $3,494
Jun 22, 4 AM $0.297
+0.00%
$734,377 $3,816
Jun 22, 3 AM $0.297
-0.50%
$734,377 $3,860
Jun 22, 2 AM $0.298
+0.00%
$738,086 $3,908
Jun 22, 1 AM $0.302
+0.00%
$745,999 $3,701
Jun 22, 12 AM $0.302
-0.59%
$745,999 $3,702
Jun 21, 11 PM $0.303
+0.00%
$750,449 $3,671
Jun 21, 10 PM $0.303
+0.76%
$750,449 $3,660
Jun 21, 9 PM $0.301
+2.21%
$744,762 $3,655
Jun 21, 8 PM $0.295
+1.13%
$728,690 $3,584
Jun 21, 7 PM $0.291
-1.59%
$720,530 $3,617
Jun 21, 6 PM $0.296
+0.14%
$732,152 $3,601
Jun 21, 5 PM $0.296
+0.00%
$731,163 $3,625
Jun 21, 4 PM $0.296
+0.00%
$731,163 $3,660
Jun 21, 3 PM $0.296
+1.06%
$731,163 $3,751
Jun 21, 2 PM $0.293
+0.00%
$723,497 $3,831
Jun 21, 1 PM $0.293
-0.14%
$723,497 $3,804