Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.195
+0.00%
$482,909 $3,451
Jun 25, 6 PM $0.194
+0.31%
$479,447 $4,882
Jun 25, 5 PM $0.193
+0.94%
$477,963 $5,369
Jun 25, 4 PM $0.19
+2.10%
$468,814 $6,103
Jun 25, 3 PM $0.186
-2.01%
$459,171 $6,102
Jun 25, 2 PM $0.188
-3.25%
$464,116 $6,137
Jun 25, 1 PM $0.196
-3.69%
$484,639 $6,063
Jun 25, 12 PM $0.203
+0.15%
$503,184 $6,147
Jun 25, 11 AM $0.203
+0.00%
$502,442 $6,241
Jun 25, 10 AM $0.203
-0.93%
$502,442 $6,252
Jun 25, 9 AM $0.205
-0.34%
$507,141 $7,370
Jun 25, 8 AM $0.206
-0.34%
$508,871 $7,344
Jun 25, 7 AM $0.205
+0.05%
$508,130 $7,367
Jun 25, 6 AM $0.205
-4.06%
$507,882 $7,405
Jun 25, 5 AM $0.214
+0.00%
$529,394 $7,554
Jun 25, 4 AM $0.214
+0.00%
$529,394 $7,626
Jun 25, 3 AM $0.214
-1.97%
$529,394 $7,785
Jun 25, 2 AM $0.218
+0.00%
$540,027 $7,774
Jun 25, 1 AM $0.218
+0.00%
$540,027 $7,795
Jun 25, 12 AM $0.218
-1.62%
$540,027 $7,944
Jun 24, 11 PM $0.222
-0.94%
$549,670 $7,925
Jun 24, 10 PM $0.224
-2.35%
$554,863 $7,895
Jun 24, 9 PM $0.23
-1.71%
$568,215 $7,857
Jun 24, 5 PM $0.243
-0.82%
$599,865 $4,698
Jun 24, 4 PM $0.245
-0.24%
$604,810 $4,698
Jun 24, 3 PM $0.245
+0.04%
$604,810 $4,677
Jun 24, 2 PM $0.243
-1.97%
$602,090 $4,667
Jun 24, 1 PM $0.248
-3.80%
$614,206 $4,574
Jun 24, 12 PM $0.258
+0.70%
$638,438 $4,360
Jun 24, 11 AM $0.256
+0.00%
$633,987 $4,296
Jun 24, 10 AM $0.258
-3.59%
$636,955 $4,287
Jun 24, 9 AM $0.267
+0.53%
$660,692 $3,196
Jun 24, 8 AM $0.266
+0.42%
$657,230 $3,199
Jun 24, 7 AM $0.265
+0.46%
$654,510 $3,235
Jun 24, 6 AM $0.261
-2.39%
$645,609 $3,380
Jun 24, 5 AM $0.268
-1.29%
$661,434 $3,182
Jun 24, 4 AM $0.273
-2.40%
$675,033 $3,161
Jun 24, 3 AM $0.28
+0.50%
$691,600 $3,051
Jun 24, 2 AM $0.278
-0.71%
$688,138 $3,081
Jun 24, 1 AM $0.28
-0.67%
$693,084 $3,122
Jun 24, 12 AM $0.284
-0.04%
$702,233 $2,992
Jun 23, 11 PM $0.284
+1.00%
$702,480 $2,993
Jun 23, 10 PM $0.281
+0.32%
$695,556 $2,989
Jun 23, 9 PM $0.281
-0.35%
$694,567 $2,956
Jun 23, 8 PM $0.282
+0.21%
$697,040 $3,054
Jun 23, 7 PM $0.282
+0.53%
$698,029 $3,101
Jun 23, 6 PM $0.281
+0.00%
$694,320 $3,057
Jun 23, 5 PM $0.281
+0.00%
$694,320 $3,044
Jun 23, 4 PM $0.281
+0.00%
$694,320 $3,242
Jun 23, 3 PM $0.281
+0.00%
$694,320 $3,217