Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.199
+3.60%
$491,068 $4,355
Jun 27, 8 PM $0.192
-0.52%
$474,007 $4,362
Jun 27, 7 PM $0.193
+0.36%
$476,480 $4,392
Jun 27, 6 PM $0.191
-4.35%
$473,018 $4,353
Jun 27, 5 PM $0.198
-0.80%
$490,574 $4,222
Jun 27, 4 PM $0.201
+1.05%
$497,497 $4,134
Jun 27, 3 PM $0.199
+6.19%
$492,305 $4,156
Jun 27, 2 PM $0.188
+0.75%
$463,622 $3,480
Jun 27, 1 PM $0.186
+2.25%
$460,160 $3,473
Jun 27, 12 PM $0.182
+0.00%
$450,022 $3,487
Jun 27, 11 AM $0.182
+1.34%
$450,022 $3,526
Jun 27, 10 AM $0.18
+0.00%
$444,088 $3,571
Jun 27, 9 AM $0.18
-0.28%
$444,088 $3,740
Jun 27, 8 AM $0.18
+2.04%
$445,324 $3,805
Jun 27, 7 AM $0.176
-1.23%
$436,423 $3,778
Jun 27, 6 AM $0.179
+0.00%
$441,863 $3,806
Jun 27, 5 AM $0.179
+0.00%
$441,863 $3,909
Jun 27, 4 AM $0.179
-0.50%
$441,863 $3,964
Jun 27, 3 AM $0.18
+1.70%
$444,088 $4,021
Jun 27, 2 AM $0.177
-1.34%
$436,670 $4,046
Jun 27, 1 AM $0.179
-0.22%
$442,604 $4,051
Jun 27, 12 AM $0.179
+0.00%
$443,593 $4,074
Jun 26, 11 PM $0.179
+0.00%
$443,593 $4,175
Jun 26, 10 PM $0.181
+1.46%
$448,044 $4,162
Jun 26, 9 PM $0.179
-1.60%
$441,615 $4,166
Jun 26, 8 PM $0.181
-0.27%
$448,786 $4,105
Jun 26, 7 PM $0.182
+0.00%
$450,022 $4,011
Jun 26, 6 PM $0.182
+0.00%
$450,022 $3,968
Jun 26, 5 PM $0.182
+0.00%
$450,517 $3,957
Jun 26, 4 PM $0.182
-0.11%
$450,764 $3,993
Jun 26, 3 PM $0.182
+0.00%
$451,259 $3,905
Jun 26, 2 PM $0.182
+0.00%
$451,259 $3,885
Jun 26, 1 PM $0.182
-0.87%
$451,259 $4,070
Jun 26, 12 PM $0.184
-0.75%
$455,215 $4,142
Jun 26, 11 AM $0.184
-0.92%
$454,473 $4,058
Jun 26, 10 AM $0.184
+0.87%
$456,204 $3,965
Jun 26, 9 AM $0.183
+0.00%
$452,248 $3,731
Jun 26, 8 AM $0.183
-0.44%
$452,248 $3,661
Jun 26, 7 AM $0.184
+0.44%
$454,226 $3,610
Jun 26, 6 AM $0.183
-3.53%
$452,248 $3,529
Jun 26, 5 AM $0.19
-0.11%
$468,567 $3,449
Jun 26, 4 AM $0.188
+0.00%
$465,847 $3,259
Jun 26, 3 AM $0.188
-0.58%
$465,847 $3,231
Jun 26, 2 AM $0.19
-1.25%
$468,814 $3,200
Jun 26, 1 AM $0.192
+0.10%
$474,749 $3,142
Jun 26, 12 AM $0.192
+2.57%
$474,254 $3,042
Jun 25, 11 PM $0.187
+0.70%
$462,386 $2,935
Jun 25, 10 PM $0.184
-4.95%
$455,957 $2,953
Jun 25, 9 PM $0.194
-0.15%
$479,694 $2,919
Jun 25, 8 PM $0.194
-0.51%
$480,436 $3,127