Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.188
-0.90%
$463,869 $4,397
Jun 30, 4 AM $0.189
+3.33%
$468,073 $4,395
Jun 30, 3 AM $0.183
+0.33%
$452,989 $4,315
Jun 30, 2 AM $0.181
-2.63%
$448,539 $4,323
Jun 30, 1 AM $0.186
+0.05%
$460,655 $4,372
Jun 30, 12 AM $0.186
+0.00%
$460,407 $4,421
Jun 29, 11 PM $0.186
+2.03%
$460,407 $4,392
Jun 29, 10 PM $0.182
+0.61%
$451,259 $4,392
Jun 29, 9 PM $0.181
-4.83%
$448,539 $4,879
Jun 29, 8 PM $0.19
-0.16%
$468,814 $4,834
Jun 29, 7 PM $0.186
+0.00%
$460,160 $4,829
Jun 29, 6 PM $0.186
+2.08%
$460,160 $4,897
Jun 29, 5 PM $0.184
-7.12%
$454,968 $4,932
Jun 29, 4 PM $0.192
+0.52%
$475,491 $4,479
Jun 29, 3 PM $0.191
-1.85%
$473,018 $4,523
Jun 29, 2 PM $0.195
+2.15%
$480,930 $4,527
Jun 29, 1 PM $0.19
+0.00%
$470,793 $4,494
Jun 29, 12 PM $0.19
+0.53%
$470,793 $4,702
Jun 29, 11 AM $0.189
-1.30%
$468,320 $5,478
Jun 29, 10 AM $0.192
-0.05%
$474,502 $5,528
Jun 29, 9 AM $0.192
+0.00%
$474,749 $5,512
Jun 29, 8 AM $0.192
-0.36%
$474,749 $5,531
Jun 29, 7 AM $0.193
+2.17%
$477,221 $5,528
Jun 29, 6 AM $0.189
+0.00%
$467,084 $5,463
Jun 29, 5 AM $0.189
+0.00%
$467,084 $5,469
Jun 29, 4 AM $0.189
+0.00%
$467,084 $5,470
Jun 29, 3 AM $0.189
+0.85%
$467,084 $5,495
Jun 29, 2 AM $0.187
-1.99%
$463,127 $5,501
Jun 29, 1 AM $0.192
-0.67%
$474,007 $5,457
Jun 29, 12 AM $0.193
-0.97%
$477,221 $5,411
Jun 28, 11 PM $0.188
-1.83%
$465,105 $5,417
Jun 28, 9 PM $0.199
-2.97%
$492,799 $4,997
Jun 28, 8 PM $0.205
+0.34%
$507,882 $4,904
Jun 28, 7 PM $0.205
+0.15%
$506,151 $4,832
Jun 28, 1 PM $0.201
+0.00%
$496,014 $5,420
Jun 28, 12 PM $0.194
+0.05%
$478,952 $4,551
Jun 28, 11 AM $0.194
+0.00%
$478,705 $4,547
Jun 28, 10 AM $0.194
+1.95%
$478,705 $4,496
Jun 28, 9 AM $0.191
-0.52%
$472,029 $4,486
Jun 28, 8 AM $0.192
+0.00%
$474,502 $4,460
Jun 28, 7 AM $0.192
+0.31%
$474,502 $4,487
Jun 28, 6 AM $0.191
+0.00%
$473,018 $4,479
Jun 28, 5 AM $0.191
+1.70%
$473,018 $4,490
Jun 28, 4 AM $0.188
-0.42%
$465,105 $4,482
Jun 28, 3 AM $0.189
-1.00%
$467,084 $4,459
Jun 28, 2 AM $0.191
+0.00%
$471,782 $4,444
Jun 28, 1 AM $0.191
+0.00%
$471,782 $4,409
Jun 28, 12 AM $0.191
+1.22%
$471,782 $4,434
Jun 27, 11 PM $0.19
-3.99%
$469,556 $4,415
Jun 27, 10 PM $0.198
+0.61%
$489,090 $4,328