Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.19
-0.52%
$469,804 $3,628
Jul 2, 6 AM $0.191
+0.79%
$472,276 $3,627
Jul 2, 5 AM $0.19
+1.23%
$468,567 $3,612
Jul 2, 4 AM $0.187
+0.00%
$462,880 $3,631
Jul 2, 3 AM $0.187
+0.75%
$462,880 $3,602
Jul 2, 2 AM $0.185
+0.00%
$458,677 $3,638
Jul 2, 1 AM $0.185
+0.00%
$458,677 $3,638
Jul 2, 12 AM $0.185
+0.00%
$458,677 $3,637
Jul 1, 11 PM $0.185
+0.00%
$458,677 $3,638
Jul 1, 10 PM $0.185
+0.00%
$458,677 $3,662
Jul 1, 9 PM $0.185
+0.00%
$458,677 $3,677
Jul 1, 8 PM $0.185
+0.00%
$458,677 $3,684
Jul 1, 7 PM $0.185
+0.00%
$458,677 $3,688
Jul 1, 6 PM $0.185
+3.98%
$458,677 $3,738
Jul 1, 5 PM $0.178
+0.00%
$441,121 $3,738
Jul 1, 4 PM $0.178
+0.00%
$441,121 $3,724
Jul 1, 3 PM $0.179
+0.56%
$443,593 $3,683
Jul 1, 2 PM $0.177
-0.84%
$437,412 $3,830
Jul 1, 1 PM $0.178
+0.06%
$441,121 $3,830
Jul 1, 12 PM $0.178
-3.52%
$440,873 $3,810
Jul 1, 11 AM $0.186
+0.43%
$458,924 $3,720
Jul 1, 10 AM $0.185
-1.02%
$456,946 $3,781
Jul 1, 9 AM $0.187
-2.05%
$461,644 $4,665
Jul 1, 8 AM $0.191
+0.00%
$471,287 $4,635
Jul 1, 7 AM $0.191
+0.00%
$471,287 $4,658
Jul 1, 6 AM $0.191
+1.17%
$471,287 $4,689
Jul 1, 5 AM $0.188
+0.00%
$465,847 $4,695
Jul 1, 4 AM $0.188
+0.00%
$465,847 $4,679
Jul 1, 3 AM $0.188
+1.78%
$465,847 $4,759
Jul 1, 2 AM $0.185
+0.00%
$457,688 $4,716
Jul 1, 1 AM $0.185
+0.00%
$457,688 $4,745
Jul 1, 12 AM $0.185
-1.59%
$457,688 $4,749
Jun 30, 11 PM $0.188
+0.48%
$465,105 $4,784
Jun 30, 10 PM $0.187
+0.16%
$462,880 $4,824
Jun 30, 9 PM $0.187
+0.00%
$462,138 $4,808
Jun 30, 8 PM $0.187
-0.80%
$462,138 $4,990
Jun 30, 7 PM $0.188
+2.89%
$465,847 $5,072
Jun 30, 6 PM $0.183
+0.05%
$452,742 $5,090
Jun 30, 5 PM $0.183
-0.16%
$451,753 $4,998
Jun 30, 4 PM $0.183
-0.16%
$453,731 $5,497
Jun 30, 3 PM $0.184
-3.97%
$454,473 $5,507
Jun 30, 2 PM $0.188
+0.00%
$463,869 $5,343
Jun 30, 1 PM $0.188
+1.08%
$463,869 $5,390
Jun 30, 12 PM $0.189
-0.05%
$466,095 $5,355
Jun 30, 11 AM $0.189
+0.00%
$466,342 $5,293
Jun 30, 10 AM $0.176
-5.41%
$436,423 $4,647
Jun 30, 9 AM $0.187
-0.53%
$461,396 $4,394
Jun 30, 8 AM $0.188
+0.00%
$463,869 $4,387
Jun 30, 7 AM $0.188
+0.00%
$463,869 $4,369
Jun 30, 6 AM $0.188
+0.00%
$463,869 $4,404