Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.181
-5.19%
$447,055 $3,872
Jul 4, 1 PM $0.191
+0.00%
$471,534 $3,779
Jul 4, 12 PM $0.191
+0.00%
$471,534 $3,810
Jul 4, 11 AM $0.191
-0.73%
$471,534 $3,808
Jul 4, 10 AM $0.192
+0.00%
$474,996 $3,805
Jul 4, 9 AM $0.192
+0.00%
$474,996 $3,790
Jul 4, 8 AM $0.192
+0.00%
$474,996 $3,762
Jul 4, 7 AM $0.192
+0.00%
$474,996 $3,785
Jul 4, 6 AM $0.192
+0.05%
$474,996 $3,828
Jul 4, 5 AM $0.192
+0.79%
$474,749 $3,762
Jul 4, 4 AM $0.191
+0.00%
$471,040 $3,723
Jul 4, 3 AM $0.191
-0.05%
$471,040 $3,752
Jul 3, 9 PM $0.199
+4.09%
$491,068 $3,890
Jul 3, 8 PM $0.191
+0.00%
$471,782 $3,688
Jul 3, 7 PM $0.191
+1.38%
$471,782 $3,690
Jul 3, 6 PM $0.188
+0.59%
$465,353 $3,727
Jul 3, 5 PM $0.187
+0.00%
$462,633 $3,714
Jul 3, 4 PM $0.187
+0.00%
$462,633 $3,711
Jul 3, 3 PM $0.187
-0.05%
$462,633 $3,744
Jul 3, 2 PM $0.187
-0.32%
$462,880 $3,856
Jul 3, 1 PM $0.187
-0.53%
$461,891 $3,850
Jul 3, 12 PM $0.188
+0.00%
$464,364 $3,970
Jul 3, 11 AM $0.188
+0.00%
$464,364 $4,015
Jul 3, 10 AM $0.188
+0.00%
$464,364 $4,019
Jul 3, 9 AM $0.188
-2.85%
$464,364 $4,057
Jul 3, 8 AM $0.191
-2.65%
$471,782 $4,042
Jul 3, 7 AM $0.196
+0.31%
$484,639 $3,995
Jul 3, 6 AM $0.195
+0.00%
$483,156 $3,899
Jul 3, 5 AM $0.195
+0.00%
$483,156 $3,899
Jul 3, 4 AM $0.195
+0.00%
$483,156 $3,896
Jul 3, 3 AM $0.194
-0.26%
$479,200 $3,890
Jul 3, 2 AM $0.194
+0.00%
$479,941 $3,846
Jul 3, 1 AM $0.194
+0.00%
$479,941 $3,840
Jul 3, 12 AM $0.196
+0.72%
$483,403 $3,821
Jul 2, 11 PM $0.194
+0.00%
$479,941 $3,781
Jul 2, 10 PM $0.194
-0.92%
$479,941 $3,699
Jul 2, 9 PM $0.196
+0.00%
$484,392 $3,643
Jul 2, 8 PM $0.196
+0.00%
$484,392 $3,632
Jul 2, 7 PM $0.196
-2.00%
$484,392 $3,622
Jul 2, 6 PM $0.2
+0.00%
$494,283 $3,583
Jul 2, 5 PM $0.2
-1.33%
$494,283 $3,672
Jul 2, 4 PM $0.203
-1.98%
$500,959 $3,680
Jul 2, 3 PM $0.207
-0.29%
$511,097 $3,686
Jul 2, 2 PM $0.207
+0.29%
$512,580 $3,609
Jul 2, 1 PM $0.207
+3.66%
$511,097 $3,618
Jul 2, 12 PM $0.199
+1.12%
$490,821 $3,529
Jul 2, 11 AM $0.196
+0.20%
$484,887 $3,637
Jul 2, 10 AM $0.196
+1.87%
$483,898 $3,635
Jul 2, 9 AM $0.192
+0.58%
$474,996 $3,602
Jul 2, 8 AM $0.191
+0.53%
$472,276 $3,633