Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.199
-2.07%
$490,821 $3,683
Jul 6, 3 PM $0.203
-0.20%
$501,206 $3,697
Jul 6, 2 PM $0.203
+1.10%
$502,195 $3,741
Jul 6, 1 PM $0.203
+3.05%
$501,701 $3,783
Jul 6, 12 PM $0.197
+0.41%
$486,865 $3,701
Jul 6, 11 AM $0.197
+0.00%
$486,865 $3,650
Jul 6, 10 AM $0.197
-0.25%
$486,865 $3,594
Jul 6, 9 AM $0.197
+0.00%
$486,865 $3,559
Jul 6, 8 AM $0.197
+0.00%
$486,865 $3,530
Jul 6, 7 AM $0.197
+0.00%
$486,865 $3,565
Jul 6, 6 AM $0.197
+0.00%
$486,865 $3,621
Jul 6, 5 AM $0.197
+0.00%
$486,865 $3,704
Jul 6, 4 AM $0.197
-0.71%
$486,865 $3,769
Jul 6, 3 AM $0.198
+1.64%
$490,326 $3,827
Jul 6, 2 AM $0.195
+1.67%
$482,414 $3,815
Jul 6, 1 AM $0.192
-1.54%
$474,502 $3,800
Jul 6, 12 AM $0.195
+0.88%
$481,919 $3,801
Jul 5, 11 PM $0.193
+0.00%
$477,716 $3,769
Jul 5, 10 PM $0.193
+0.00%
$477,716 $3,752
Jul 5, 9 PM $0.193
+0.00%
$477,716 $3,755
Jul 5, 8 PM $0.193
+1.15%
$477,716 $3,794
Jul 5, 7 PM $0.191
-1.24%
$472,276 $3,821
Jul 5, 6 PM $0.193
+0.00%
$478,211 $3,806
Jul 5, 5 PM $0.193
+0.00%
$478,211 $3,764
Jul 5, 4 PM $0.193
+0.00%
$478,211 $3,756
Jul 5, 3 PM $0.193
+0.00%
$478,211 $3,758
Jul 5, 2 PM $0.193
+0.00%
$478,211 $3,752
Jul 5, 1 PM $0.193
+0.00%
$478,211 $3,870
Jul 5, 12 PM $0.193
+0.00%
$478,211 $3,868
Jul 5, 11 AM $0.193
+0.00%
$478,211 $3,867
Jul 5, 10 AM $0.193
-0.26%
$478,211 $3,868
Jul 5, 9 AM $0.193
+0.00%
$478,211 $3,845
Jul 5, 8 AM $0.193
+0.00%
$478,211 $3,853
Jul 5, 7 AM $0.193
+0.00%
$478,211 $3,825
Jul 5, 6 AM $0.193
+0.00%
$478,211 $3,804
Jul 5, 5 AM $0.197
-0.20%
$487,854 $3,795
Jul 5, 4 AM $0.198
+0.00%
$488,843 $3,766
Jul 5, 3 AM $0.198
+0.97%
$488,843 $3,694
Jul 5, 2 AM $0.196
+2.51%
$484,145 $3,706
Jul 5, 1 AM $0.191
+0.00%
$472,276 $3,671
Jul 5, 12 AM $0.191
+0.00%
$472,276 $3,663
Jul 4, 11 PM $0.191
+0.47%
$472,276 $3,658
Jul 4, 10 PM $0.19
+0.00%
$470,051 $3,655
Jul 4, 9 PM $0.19
+0.80%
$470,051 $3,728
Jul 4, 8 PM $0.189
+1.23%
$466,342 $3,898
Jul 4, 7 PM $0.186
+2.03%
$460,655 $3,870
Jul 4, 6 PM $0.183
+0.00%
$451,506 $3,869
Jul 4, 5 PM $0.183
+0.83%
$451,506 $3,862
Jul 4, 4 PM $0.181
+0.17%
$447,797 $3,878
Jul 4, 3 PM $0.181
+0.00%
$447,055 $3,871