Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.182
-0.33%
$449,033 $2,513
Jul 8, 5 PM $0.183
-0.60%
$452,742 $2,574
Jul 8, 4 PM $0.19
-3.01%
$469,556 $2,581
Jul 8, 3 PM $0.196
-0.46%
$484,145 $2,633
Jul 8, 2 PM $0.197
+0.00%
$486,370 $2,758
Jul 8, 1 PM $0.197
+0.00%
$486,370 $2,950
Jul 8, 12 PM $0.197
-0.05%
$486,370 $2,979
Jul 8, 11 AM $0.197
+0.31%
$486,618 $3,103
Jul 8, 10 AM $0.196
-2.19%
$485,134 $3,106
Jul 8, 9 AM $0.201
-0.84%
$496,014 $3,100
Jul 8, 8 AM $0.202
-0.20%
$500,217 $3,098
Jul 8, 7 AM $0.203
-0.25%
$501,206 $3,171
Jul 8, 6 AM $0.203
-0.54%
$502,442 $3,208
Jul 8, 5 AM $0.204
+0.00%
$505,162 $3,249
Jul 8, 4 AM $0.204
+0.00%
$505,162 $3,251
Jul 8, 3 AM $0.204
+0.69%
$505,162 $3,250
Jul 8, 2 AM $0.203
-0.10%
$501,701 $3,254
Jul 8, 1 AM $0.203
+0.59%
$502,195 $3,254
Jul 8, 12 AM $0.204
+1.04%
$504,421 $3,291
Jul 7, 11 PM $0.202
-1.99%
$499,228 $3,358
Jul 7, 10 PM $0.203
+2.01%
$502,195 $3,346
Jul 7, 9 PM $0.199
+2.47%
$492,305 $3,257
Jul 7, 8 PM $0.192
-0.36%
$473,760 $3,165
Jul 7, 7 PM $0.192
+0.00%
$475,491 $3,165
Jul 7, 6 PM $0.192
+0.84%
$475,491 $3,168
Jul 7, 5 PM $0.191
-1.70%
$471,534 $3,168
Jul 7, 4 PM $0.194
-1.97%
$479,694 $3,125
Jul 7, 3 PM $0.198
-0.35%
$489,337 $3,055
Jul 7, 2 PM $0.199
-8.73%
$491,068 $2,923
Jul 7, 1 PM $0.219
-0.14%
$541,758 $2,747
Jul 7, 12 PM $0.219
+6.14%
$542,499 $2,866
Jul 7, 11 AM $0.207
+0.00%
$511,097 $2,856
Jul 7, 10 AM $0.207
+0.58%
$511,097 $2,972
Jul 7, 9 AM $0.207
+0.05%
$511,097 $3,091
Jul 7, 8 AM $0.207
+4.23%
$511,839 $3,185
Jul 7, 7 AM $0.199
+0.00%
$491,068 $3,191
Jul 7, 6 AM $0.199
-1.83%
$491,068 $3,223
Jul 7, 5 AM $0.202
+0.00%
$500,217 $3,247
Jul 7, 4 AM $0.202
+0.15%
$500,217 $3,314
Jul 7, 3 AM $0.202
+0.45%
$499,475 $3,389
Jul 7, 2 AM $0.201
+0.00%
$497,250 $3,465
Jul 7, 1 AM $0.201
+1.41%
$497,250 $3,576
Jul 7, 12 AM $0.198
+0.00%
$490,326 $3,611
Jul 6, 11 PM $0.198
+0.00%
$490,326 $3,626
Jul 6, 10 PM $0.198
+0.00%
$490,326 $3,638
Jul 6, 9 PM $0.198
-0.15%
$490,326 $3,634
Jul 6, 8 PM $0.199
+0.00%
$491,068 $3,630
Jul 6, 7 PM $0.199
+0.00%
$491,068 $3,612
Jul 6, 6 PM $0.199
+0.00%
$491,068 $3,625
Jul 6, 5 PM $0.199
+0.05%
$491,068 $3,687