Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.199
+1.64%
$491,316 $3,540
Jul 10, 7 PM $0.196
+0.00%
$483,403 $3,452
Jul 10, 6 PM $0.196
+0.00%
$483,403 $3,492
Jul 10, 5 PM $0.196
-1.41%
$483,403 $3,484
Jul 10, 4 PM $0.198
+0.00%
$490,326 $3,475
Jul 10, 3 PM $0.198
+6.04%
$490,326 $3,444
Jul 10, 2 PM $0.187
+0.00%
$462,386 $3,291
Jul 10, 1 PM $0.187
+0.00%
$462,386 $3,305
Jul 10, 12 PM $0.187
+0.11%
$462,386 $3,317
Jul 10, 11 AM $0.187
+2.13%
$461,891 $3,329
Jul 10, 10 AM $0.183
+0.00%
$452,248 $3,338
Jul 10, 9 AM $0.183
+0.00%
$452,248 $3,360
Jul 10, 8 AM $0.183
-0.38%
$452,248 $3,365
Jul 10, 7 AM $0.183
-0.76%
$452,248 $3,380
Jul 10, 6 AM $0.184
-1.76%
$455,709 $3,377
Jul 10, 5 AM $0.188
+0.32%
$463,869 $3,371
Jul 10, 4 AM $0.187
+0.00%
$462,386 $3,369
Jul 10, 3 AM $0.187
+0.81%
$462,386 $3,358
Jul 10, 2 AM $0.185
+0.00%
$458,677 $3,337
Jul 10, 1 AM $0.185
+0.16%
$458,677 $3,334
Jul 10, 12 AM $0.185
+0.00%
$457,935 $3,332
Jul 9, 11 PM $0.185
+0.82%
$457,935 $3,324
Jul 9, 10 PM $0.187
-0.69%
$461,891 $3,261
Jul 9, 9 PM $0.188
+0.00%
$465,105 $3,162
Jul 9, 8 PM $0.188
-0.21%
$465,105 $3,098
Jul 9, 7 PM $0.188
+2.06%
$466,095 $3,034
Jul 9, 6 PM $0.185
+0.00%
$456,698 $2,929
Jul 9, 5 PM $0.185
+0.00%
$456,698 $2,877
Jul 9, 4 PM $0.185
+0.00%
$456,698 $2,921
Jul 9, 3 PM $0.185
+0.00%
$456,698 $2,934
Jul 9, 2 PM $0.185
+1.43%
$456,698 $2,900
Jul 9, 1 PM $0.182
-0.55%
$450,270 $2,834
Jul 9, 12 PM $0.183
+0.00%
$452,742 $2,761
Jul 9, 11 AM $0.185
+0.22%
$456,451 $2,690
Jul 9, 10 AM $0.184
+0.44%
$455,462 $2,588
Jul 9, 9 AM $0.184
+1.10%
$455,957 $2,480
Jul 9, 8 AM $0.182
+0.00%
$451,011 $2,458
Jul 9, 7 AM $0.183
+1.61%
$453,237 $2,394
Jul 9, 6 AM $0.18
-1.80%
$446,066 $2,346
Jul 9, 5 AM $0.184
-0.49%
$454,226 $2,246
Jul 9, 4 AM $0.184
+0.71%
$455,957 $2,190
Jul 9, 3 AM $0.184
-0.22%
$455,709 $2,137
Jul 9, 2 AM $0.182
+0.00%
$449,528 $2,097
Jul 9, 1 AM $0.182
+0.00%
$449,528 $2,043
Jul 9, 12 AM $0.182
+0.00%
$449,528 $1,989
Jul 8, 11 PM $0.182
+0.00%
$449,528 $1,952
Jul 8, 10 PM $0.183
+0.00%
$452,000 $2,039
Jul 8, 9 PM $0.183
+0.11%
$452,000 $2,201
Jul 8, 8 PM $0.182
+0.06%
$449,281 $2,363
Jul 8, 7 PM $0.182
+0.00%
$449,033 $2,448