Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.505
+5.58%
$1.25 million $8,831
May 2, 2026 $0.476
-7.12%
$1.18 million $5,768
May 1, 2026 $0.512
-8.35%
$1.27 million $3,325
Apr 30, 2026 $0.559
+5.79%
$1.38 million $3,385
Apr 29, 2026 $0.529
-2.36%
$1.31 million $3,763
Apr 28, 2026 $0.541
-5.43%
$1.34 million $2,949
Apr 27, 2026 $0.573
-0.30%
$1.42 million $4,489
Apr 26, 2026 $0.574
-4.81%
$1.42 million $4,744
Apr 25, 2026 $0.603
+4.41%
$1.49 million $4,575
Apr 24, 2026 $0.578
+6.19%
$1.43 million $3,895
Apr 23, 2026 $0.542
+1.10%
$1.34 million $4,867
Apr 22, 2026 $0.537
-7.80%
$1.33 million $3,686
Apr 21, 2026 $0.582
-8.23%
$1.44 million $4,685
Apr 20, 2026 $0.634
+14.93%
$1.57 million $6,057
Apr 19, 2026 $0.552
-1.34%
$1.36 million $5,150
Apr 18, 2026 $0.559
-3.87%
$1.38 million $5,348
Apr 17, 2026 $0.582
+2.25%
$1.44 million $2,670
Apr 16, 2026 $0.569
-12.80%
$1.41 million $7,049
Apr 15, 2026 $0.652
-3.80%
$1.61 million $2,957
Apr 14, 2026 $0.678
-1.97%
$1.68 million $4,169
Apr 13, 2026 $0.692
-1.23%
$1.71 million $2,890
Apr 12, 2026 $0.701
+4.74%
$1.73 million $3,647
Apr 11, 2026 $0.669
-2.59%
$1.65 million $3,134
Apr 10, 2026 $0.687
-4.85%
$1.7 million $3,202
Apr 9, 2026 $0.722
-0.06%
$1.78 million $3,564
Apr 8, 2026 $0.722
+3.14%
$1.79 million $3,711
Apr 7, 2026 $0.7
+3.80%
$1.73 million $3,580
Apr 6, 2026 $0.674
-5.08%
$1.67 million $3,235
Apr 5, 2026 $0.711
+6.17%
$1.76 million $3,846
Apr 4, 2026 $0.669
-9.57%
$1.65 million $12,694
Apr 3, 2026 $0.74
-3.91%
$1.83 million $4,206
Apr 2, 2026 $0.77
-8.58%
$1.9 million $6,937
Apr 1, 2026 $0.819
-2.95%
$2.02 million $4,444
Mar 31, 2026 $0.844
-0.47%
$2.09 million $6,053
Mar 30, 2026 $0.848
-2.88%
$2.1 million $4,067
Mar 29, 2026 $0.873
+9.02%
$2.16 million $4,252
Mar 28, 2026 $0.8
-7.24%
$1.98 million $5,883
Mar 27, 2026 $0.863
-3.89%
$2.13 million $12,875
Mar 26, 2026 $0.898
+2.59%
$2.22 million $5,116
Mar 25, 2026 $0.875
-2.56%
$2.16 million $4,563
Mar 24, 2026 $0.898
+1.34%
$2.22 million $7,290
Mar 23, 2026 $0.886
-2.42%
$2.19 million $6,798
Mar 22, 2026 $0.908
-3.50%
$2.24 million $6,180
Mar 21, 2026 $0.941
+3.51%
$2.33 million $3,994
Mar 20, 2026 $0.909
-1.40%
$2.25 million $4,512
Mar 19, 2026 $0.917
+2.73%
$2.27 million $5,698
Mar 18, 2026 $0.893
-2.62%
$2.21 million $5,866
Mar 17, 2026 $0.917
-0.57%
$2.27 million $4,892
Mar 16, 2026 $0.922
+2.38%
$2.28 million $7,674
Mar 15, 2026 $0.901
+4.63%
$2.23 million $5,262