Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.201
-2.10%
$496,261 $2,349
Jul 12, 9 PM $0.205
+0.00%
$506,893 $2,378
Jul 12, 8 PM $0.205
+0.00%
$506,893 $2,402
Jul 12, 7 PM $0.205
-0.15%
$506,893 $2,502
Jul 12, 6 PM $0.205
+0.34%
$507,635 $2,611
Jul 12, 5 PM $0.205
+0.34%
$505,904 $2,746
Jul 12, 4 PM $0.206
+0.00%
$509,366 $2,861
Jul 12, 3 PM $0.206
+2.08%
$509,366 $3,052
Jul 12, 2 PM $0.202
+0.20%
$498,981 $3,980
Jul 12, 1 PM $0.201
+0.90%
$497,992 $4,013
Jul 12, 12 PM $0.201
+2.81%
$497,497 $3,777
Jul 12, 11 AM $0.196
+1.03%
$483,898 $3,840
Jul 12, 10 AM $0.194
-1.82%
$478,952 $3,877
Jul 12, 9 AM $0.197
-1.89%
$487,854 $3,953
Jul 12, 8 AM $0.201
+0.00%
$497,250 $3,970
Jul 12, 7 AM $0.201
+0.00%
$497,250 $4,113
Jul 12, 6 AM $0.201
+0.00%
$497,250 $4,177
Jul 12, 5 AM $0.201
+0.00%
$497,250 $4,244
Jul 12, 4 AM $0.201
+0.00%
$497,250 $4,308
Jul 12, 3 AM $0.201
+0.25%
$497,250 $4,428
Jul 12, 2 AM $0.201
+0.00%
$496,014 $4,493
Jul 12, 1 AM $0.201
+0.00%
$496,014 $4,560
Jul 12, 12 AM $0.201
+0.00%
$496,014 $4,627
Jul 11, 11 PM $0.201
+0.00%
$496,014 $4,686
Jul 11, 10 PM $0.201
+0.00%
$496,014 $4,683
Jul 11, 9 PM $0.201
-0.25%
$496,014 $4,680
Jul 11, 8 PM $0.201
-0.20%
$496,014 $4,675
Jul 11, 7 PM $0.201
+0.70%
$496,755 $4,721
Jul 11, 6 PM $0.201
-0.15%
$497,003 $4,668
Jul 11, 5 PM $0.202
+0.50%
$500,464 $4,591
Jul 11, 4 PM $0.201
+3.92%
$497,992 $4,533
Jul 11, 3 PM $0.193
-2.03%
$476,727 $4,430
Jul 11, 2 PM $0.197
+0.00%
$486,618 $3,711
Jul 11, 1 PM $0.197
+0.00%
$486,618 $3,703
Jul 11, 12 PM $0.197
+1.55%
$486,618 $3,688
Jul 11, 11 AM $0.194
+2.11%
$479,200 $3,646
Jul 11, 10 AM $0.19
+2.04%
$469,309 $3,678
Jul 11, 9 AM $0.186
-0.37%
$459,913 $3,674
Jul 11, 8 AM $0.187
-4.01%
$461,644 $3,671
Jul 11, 7 AM $0.195
+0.00%
$480,930 $3,585
Jul 11, 6 AM $0.195
+0.00%
$480,930 $3,578
Jul 11, 5 AM $0.194
+0.88%
$480,930 $3,617
Jul 11, 4 AM $0.193
-2.18%
$476,727 $3,613
Jul 11, 3 AM $0.197
+0.31%
$487,359 $3,558
Jul 11, 2 AM $0.197
+0.00%
$485,876 $3,556
Jul 11, 1 AM $0.196
+0.00%
$485,876 $3,548
Jul 11, 12 AM $0.197
+0.00%
$485,876 $3,536
Jul 10, 11 PM $0.197
+0.51%
$485,876 $3,529
Jul 10, 10 PM $0.196
+0.00%
$483,403 $3,519
Jul 10, 9 PM $0.195
-1.61%
$483,403 $3,547