Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.182
+0.11%
$450,517 $4,136
Jul 14, 11 PM $0.182
+0.00%
$450,022 $4,135
Jul 14, 10 PM $0.182
+0.00%
$450,022 $4,064
Jul 14, 9 PM $0.182
+0.00%
$450,022 $4,006
Jul 14, 8 PM $0.182
+0.00%
$450,022 $3,948
Jul 14, 7 PM $0.182
+0.00%
$450,022 $3,891
Jul 14, 6 PM $0.182
-1.94%
$450,022 $3,833
Jul 14, 5 PM $0.186
+0.81%
$458,924 $3,764
Jul 14, 4 PM $0.185
-0.05%
$458,677 $3,883
Jul 14, 3 PM $0.186
-0.32%
$458,924 $3,735
Jul 14, 2 PM $0.185
-1.07%
$457,935 $3,671
Jul 14, 1 PM $0.187
+3.20%
$462,386 $3,582
Jul 14, 12 PM $0.181
+4.08%
$448,044 $3,445
Jul 14, 11 AM $0.174
+0.06%
$430,488 $3,325
Jul 14, 10 AM $0.174
+0.00%
$430,241 $3,273
Jul 14, 9 AM $0.174
+0.00%
$430,241 $3,220
Jul 14, 8 AM $0.175
+1.39%
$432,466 $3,151
Jul 14, 7 AM $0.172
-0.23%
$426,532 $3,072
Jul 14, 6 AM $0.173
+1.17%
$426,779 $2,970
Jul 14, 5 AM $0.171
-3.23%
$422,576 $2,902
Jul 14, 4 AM $0.177
+0.00%
$436,670 $2,623
Jul 14, 3 AM $0.177
+0.68%
$436,670 $2,600
Jul 14, 2 AM $0.175
-2.77%
$433,703 $2,538
Jul 14, 1 AM $0.18
-7.77%
$446,066 $2,485
Jul 14, 12 AM $0.196
+0.00%
$483,650 $2,051
Jul 13, 11 PM $0.196
+0.00%
$483,650 $2,008
Jul 13, 10 PM $0.196
+0.00%
$483,650 $2,028
Jul 13, 9 PM $0.196
+0.00%
$483,650 $2,068
Jul 13, 8 PM $0.196
+0.00%
$483,650 $2,116
Jul 13, 7 PM $0.196
+0.20%
$483,650 $2,122
Jul 13, 6 PM $0.195
-1.01%
$482,661 $2,133
Jul 13, 5 PM $0.197
+3.14%
$487,607 $2,109
Jul 13, 4 PM $0.191
+0.00%
$472,771 $1,935
Jul 13, 3 PM $0.191
+0.00%
$472,771 $1,940
Jul 13, 2 PM $0.191
+0.37%
$472,771 $1,944
Jul 13, 1 PM $0.191
-1.45%
$471,040 $1,982
Jul 13, 12 PM $0.193
+0.21%
$477,963 $2,252
Jul 13, 11 AM $0.193
+0.00%
$476,974 $2,261
Jul 13, 10 AM $0.193
+0.00%
$476,974 $2,286
Jul 13, 9 AM $0.193
+0.00%
$476,974 $2,324
Jul 13, 8 AM $0.193
-1.23%
$476,974 $2,370
Jul 13, 7 AM $0.195
-0.91%
$482,909 $2,361
Jul 13, 6 AM $0.198
-0.10%
$488,596 $2,357
Jul 13, 5 AM $0.198
-1.44%
$489,090 $2,332
Jul 13, 4 AM $0.201
+0.00%
$496,261 $2,332
Jul 13, 3 AM $0.201
+0.00%
$496,261 $2,304
Jul 13, 2 AM $0.201
+0.00%
$496,261 $2,304
Jul 13, 1 AM $0.201
+0.00%
$496,261 $2,303
Jul 13, 12 AM $0.201
+0.00%
$496,261 $2,302
Jul 12, 11 PM $0.201
+0.00%
$496,261 $2,296