Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.192
+0.00%
$473,760 $3,508
Jul 17, 1 AM $0.192
+0.31%
$473,760 $3,509
Jul 17, 12 AM $0.192
+0.21%
$473,760 $3,506
Jul 16, 11 PM $0.192
+0.00%
$473,760 $3,466
Jul 16, 10 PM $0.192
+0.00%
$473,760 $3,471
Jul 16, 9 PM $0.192
+0.47%
$473,760 $3,404
Jul 16, 8 PM $0.191
+0.00%
$471,287 $3,353
Jul 16, 7 PM $0.191
+0.00%
$471,287 $3,356
Jul 16, 6 PM $0.191
+0.00%
$471,287 $3,348
Jul 16, 5 PM $0.191
+0.00%
$471,287 $3,330
Jul 16, 4 PM $0.191
+0.11%
$471,287 $3,327
Jul 16, 3 PM $0.19
+0.00%
$470,793 $3,325
Jul 16, 2 PM $0.19
+0.00%
$470,793 $3,354
Jul 16, 1 PM $0.19
+0.00%
$470,793 $3,418
Jul 16, 12 PM $0.19
+0.53%
$469,556 $3,403
Jul 16, 11 AM $0.189
+0.00%
$467,084 $3,421
Jul 16, 10 AM $0.189
-0.26%
$467,084 $3,469
Jul 16, 9 AM $0.189
+0.53%
$468,320 $3,564
Jul 16, 8 AM $0.189
+0.00%
$468,320 $3,623
Jul 16, 7 AM $0.189
-0.26%
$468,320 $3,716
Jul 16, 6 AM $0.19
-0.47%
$469,556 $3,786
Jul 16, 5 AM $0.191
+0.47%
$471,782 $3,769
Jul 16, 4 AM $0.19
+0.00%
$469,556 $3,764
Jul 16, 3 AM $0.19
-1.09%
$469,556 $3,763
Jul 16, 2 AM $0.192
+0.00%
$474,749 $3,738
Jul 16, 1 AM $0.192
+0.00%
$474,749 $3,735
Jul 16, 12 AM $0.192
-0.16%
$474,749 $3,735
Jul 15, 11 PM $0.192
+3.55%
$475,491 $3,729
Jul 15, 10 PM $0.186
+0.00%
$459,171 $3,650
Jul 15, 9 PM $0.186
+0.00%
$459,171 $3,620
Jul 15, 8 PM $0.186
+0.22%
$459,171 $3,617
Jul 15, 7 PM $0.186
+0.00%
$459,171 $3,595
Jul 15, 6 PM $0.186
+0.00%
$459,171 $3,591
Jul 15, 5 PM $0.186
+0.54%
$459,171 $3,633
Jul 15, 4 PM $0.185
-1.91%
$456,698 $3,639
Jul 15, 3 PM $0.188
+0.97%
$465,600 $3,724
Jul 15, 2 PM $0.186
+3.61%
$461,149 $3,696
Jul 15, 1 PM $0.18
+0.84%
$445,077 $3,646
Jul 15, 12 PM $0.178
-1.44%
$441,368 $3,760
Jul 15, 11 AM $0.181
-0.28%
$447,797 $3,831
Jul 15, 10 AM $0.182
-0.77%
$449,033 $3,775
Jul 15, 9 AM $0.183
-0.27%
$452,495 $3,668
Jul 15, 8 AM $0.183
-0.16%
$453,484 $3,611
Jul 15, 7 AM $0.184
+1.21%
$454,226 $3,543
Jul 15, 6 AM $0.181
+0.00%
$448,786 $3,514
Jul 15, 5 AM $0.181
-0.38%
$448,786 $3,553
Jul 15, 4 AM $0.182
+0.00%
$450,517 $3,773
Jul 15, 3 AM $0.182
+0.39%
$450,517 $3,759
Jul 15, 2 AM $0.181
-0.38%
$448,786 $3,768
Jul 15, 1 AM $0.182
+0.00%
$450,517 $3,761