Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.185
-0.22%
$457,193 $3,288
Jul 19, 3 AM $0.185
+0.00%
$458,182 $3,168
Jul 19, 2 AM $0.185
+0.00%
$458,182 $3,185
Jul 19, 1 AM $0.185
+0.00%
$458,182 $3,218
Jul 19, 12 AM $0.185
+0.00%
$458,182 $3,267
Jul 18, 11 PM $0.185
+0.00%
$458,182 $3,320
Jul 18, 10 PM $0.185
+0.00%
$458,182 $3,386
Jul 18, 9 PM $0.185
+0.00%
$458,182 $3,401
Jul 18, 8 PM $0.185
+0.00%
$458,182 $3,472
Jul 18, 7 PM $0.185
+0.00%
$458,182 $3,485
Jul 18, 6 PM $0.185
+0.00%
$458,182 $3,492
Jul 18, 5 PM $0.185
+0.27%
$458,182 $3,508
Jul 18, 4 PM $0.186
+0.05%
$458,924 $3,514
Jul 18, 3 PM $0.185
-0.27%
$458,677 $3,585
Jul 18, 2 PM $0.186
+0.00%
$459,913 $3,573
Jul 18, 1 PM $0.187
+0.00%
$462,633 $3,549
Jul 18, 12 PM $0.187
-0.11%
$462,880 $3,540
Jul 18, 11 AM $0.187
-0.27%
$463,375 $3,531
Jul 18, 10 AM $0.188
+0.00%
$464,611 $3,530
Jul 18, 9 AM $0.188
+0.00%
$464,611 $3,555
Jul 18, 8 AM $0.188
+0.00%
$464,611 $3,551
Jul 18, 7 AM $0.188
+0.00%
$464,611 $4,096
Jul 18, 6 AM $0.188
+0.00%
$464,611 $4,125
Jul 18, 5 AM $0.188
+0.00%
$464,611 $4,128
Jul 18, 4 AM $0.188
+0.48%
$464,611 $4,142
Jul 18, 3 AM $0.187
+0.21%
$462,386 $4,145
Jul 18, 2 AM $0.186
+2.03%
$459,418 $4,138
Jul 18, 1 AM $0.183
-0.43%
$453,731 $4,108
Jul 18, 12 AM $0.183
+0.00%
$453,731 $4,056
Jul 17, 11 PM $0.183
+0.00%
$453,731 $4,049
Jul 17, 10 PM $0.183
-1.08%
$453,731 $4,068
Jul 17, 9 PM $0.185
+2.04%
$458,677 $4,148
Jul 17, 8 PM $0.182
+0.00%
$449,528 $4,128
Jul 17, 7 PM $0.182
+0.94%
$449,528 $4,131
Jul 17, 6 PM $0.18
+0.00%
$445,324 $4,134
Jul 17, 5 PM $0.18
+2.16%
$445,324 $4,136
Jul 17, 4 PM $0.177
+0.00%
$438,154 $4,132
Jul 17, 3 PM $0.177
+0.00%
$438,154 $4,064
Jul 17, 2 PM $0.177
+0.00%
$438,154 $4,072
Jul 17, 1 PM $0.177
+0.00%
$438,154 $4,090
Jul 17, 12 PM $0.177
+0.51%
$438,154 $4,114
Jul 17, 11 AM $0.176
-0.11%
$435,928 $4,107
Jul 17, 10 AM $0.176
-3.02%
$436,423 $4,110
Jul 17, 9 AM $0.182
+0.00%
$450,022 $4,058
Jul 17, 8 AM $0.182
-6.47%
$450,022 $4,065
Jul 17, 7 AM $0.195
+0.52%
$481,178 $3,519
Jul 17, 6 AM $0.194
+0.68%
$478,705 $3,495
Jul 17, 5 AM $0.192
+0.00%
$475,491 $3,505
Jul 17, 4 AM $0.192
+0.00%
$475,491 $3,492
Jul 17, 3 AM $0.192
+0.37%
$475,491 $3,495