Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.18
+0.33%
$445,077 $3,403
Jul 23, 7 AM $0.179
+0.00%
$443,593 $3,383
Jul 23, 6 AM $0.179
+0.00%
$443,593 $3,391
Jul 23, 5 AM $0.18
+1.30%
$444,335 $3,390
Jul 23, 4 AM $0.177
+0.00%
$438,648 $3,407
Jul 23, 3 AM $0.177
+0.68%
$438,648 $3,388
Jul 23, 2 AM $0.176
+0.00%
$435,681 $3,398
Jul 23, 1 AM $0.176
+0.00%
$435,681 $3,399
Jul 23, 12 AM $0.176
+0.00%
$435,681 $3,404
Jul 22, 11 PM $0.176
+0.00%
$435,681 $3,419
Jul 22, 10 PM $0.176
+1.91%
$435,681 $3,421
Jul 22, 9 PM $0.173
-1.93%
$427,521 $3,423
Jul 22, 8 PM $0.176
+0.06%
$435,928 $3,434
Jul 22, 7 PM $0.176
-0.06%
$435,681 $3,412
Jul 22, 6 PM $0.176
+0.00%
$435,928 $3,416
Jul 22, 5 PM $0.176
-0.56%
$435,928 $3,422
Jul 22, 4 PM $0.177
+0.00%
$438,401 $3,426
Jul 22, 3 PM $0.177
+0.00%
$438,401 $3,422
Jul 22, 2 PM $0.177
+0.57%
$438,401 $3,427
Jul 22, 1 PM $0.176
+0.63%
$435,928 $3,432
Jul 22, 12 PM $0.177
+0.06%
$436,670 $3,445
Jul 22, 11 AM $0.176
-2.60%
$436,175 $3,437
Jul 22, 10 AM $0.181
+0.00%
$447,797 $3,364
Jul 22, 9 AM $0.181
+0.00%
$447,797 $3,269
Jul 22, 8 AM $0.181
+1.51%
$447,797 $3,207
Jul 22, 7 AM $0.178
-0.11%
$441,121 $3,240
Jul 22, 6 AM $0.179
-0.50%
$441,615 $3,286
Jul 22, 5 AM $0.18
+0.45%
$445,819 $3,329
Jul 22, 4 AM $0.179
+0.00%
$443,841 $3,356
Jul 22, 3 AM $0.179
+0.56%
$443,841 $3,363
Jul 22, 2 AM $0.178
+0.00%
$441,368 $3,361
Jul 22, 1 AM $0.178
-0.22%
$441,368 $3,369
Jul 22, 12 AM $0.179
-0.33%
$442,357 $3,375
Jul 21, 11 PM $0.179
+0.00%
$443,841 $3,370
Jul 21, 10 PM $0.179
+0.06%
$443,841 $3,377
Jul 21, 9 PM $0.179
-2.55%
$443,593 $3,384
Jul 21, 8 PM $0.184
+0.00%
$455,215 $3,354
Jul 21, 7 PM $0.184
+0.00%
$455,215 $3,370
Jul 21, 6 PM $0.184
+0.00%
$455,215 $3,473
Jul 21, 5 PM $0.184
+0.00%
$455,215 $3,502
Jul 21, 4 PM $0.184
+0.49%
$455,215 $3,513
Jul 21, 3 PM $0.183
-0.49%
$452,989 $3,564
Jul 21, 2 PM $0.184
+0.22%
$453,979 $3,568
Jul 21, 1 PM $0.183
-0.33%
$452,989 $3,662
Jul 21, 12 PM $0.184
-0.22%
$454,473 $3,749
Jul 21, 11 AM $0.184
+0.00%
$455,462 $3,939
Jul 21, 10 AM $0.184
+0.00%
$455,462 $3,947
Jul 21, 9 AM $0.184
-0.49%
$455,462 $3,949
Jul 21, 8 AM $0.185
-2.17%
$457,688 $3,952
Jul 21, 7 AM $0.189
-0.26%
$467,084 $3,914