Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.165
+0.00%
$408,976 $3,007
Jul 25, 9 AM $0.165
+0.00%
$408,976 $3,014
Jul 25, 8 AM $0.165
-1.84%
$408,976 $3,212
Jul 25, 7 AM $0.169
+0.00%
$416,642 $3,245
Jul 25, 6 AM $0.169
+0.00%
$416,642 $3,299
Jul 25, 5 AM $0.169
+0.00%
$416,642 $3,299
Jul 25, 4 AM $0.169
+1.87%
$416,642 $3,384
Jul 25, 3 AM $0.165
+0.00%
$407,987 $3,372
Jul 25, 2 AM $0.165
-1.43%
$407,987 $3,391
Jul 25, 1 AM $0.167
+0.00%
$413,922 $3,378
Jul 25, 12 AM $0.167
+0.00%
$413,922 $3,382
Jul 24, 11 PM $0.167
+0.00%
$413,922 $3,384
Jul 24, 10 PM $0.167
+0.00%
$413,922 $3,387
Jul 24, 9 PM $0.167
+0.00%
$413,922 $3,390
Jul 24, 8 PM $0.167
+0.00%
$413,922 $3,393
Jul 24, 7 PM $0.167
+0.00%
$413,922 $3,445
Jul 24, 6 PM $0.167
-1.01%
$413,922 $3,501
Jul 24, 5 PM $0.169
+0.00%
$418,125 $3,489
Jul 24, 4 PM $0.169
+0.00%
$418,125 $3,720
Jul 24, 3 PM $0.169
+0.00%
$418,125 $3,908
Jul 24, 2 PM $0.169
+0.00%
$418,125 $3,916
Jul 24, 1 PM $0.169
+0.12%
$418,125 $3,920
Jul 24, 12 PM $0.17
+0.41%
$419,361 $3,948
Jul 24, 11 AM $0.169
+0.00%
$417,631 $3,996
Jul 24, 10 AM $0.169
-0.18%
$417,631 $3,999
Jul 24, 9 AM $0.169
-1.97%
$417,631 $4,011
Jul 24, 8 AM $0.172
+0.70%
$426,285 $3,821
Jul 24, 7 AM $0.174
+0.75%
$429,252 $3,794
Jul 24, 6 AM $0.172
-0.12%
$426,038 $3,748
Jul 24, 5 AM $0.172
+0.47%
$424,554 $3,699
Jul 24, 4 AM $0.172
+0.47%
$424,554 $3,621
Jul 24, 3 AM $0.172
+0.35%
$424,554 $3,584
Jul 24, 2 AM $0.171
+0.00%
$423,070 $3,574
Jul 24, 1 AM $0.171
+0.00%
$423,070 $3,564
Jul 24, 12 AM $0.171
+0.00%
$423,070 $3,566
Jul 23, 11 PM $0.171
+0.00%
$423,070 $3,569
Jul 23, 10 PM $0.171
+0.06%
$423,070 $3,572
Jul 23, 9 PM $0.171
-1.21%
$422,823 $3,575
Jul 23, 8 PM $0.173
+0.12%
$428,016 $3,604
Jul 23, 7 PM $0.175
+1.63%
$431,725 $3,586
Jul 23, 6 PM $0.172
+0.06%
$424,801 $3,540
Jul 23, 5 PM $0.172
+0.29%
$424,554 $3,544
Jul 23, 4 PM $0.172
-1.61%
$424,059 $3,318
Jul 23, 3 PM $0.174
+0.00%
$430,983 $3,143
Jul 23, 2 PM $0.174
+0.06%
$430,983 $3,142
Jul 23, 1 PM $0.174
+1.40%
$430,736 $3,143
Jul 23, 12 PM $0.172
-1.26%
$424,801 $3,158
Jul 23, 11 AM $0.174
+0.00%
$430,241 $3,154
Jul 23, 10 AM $0.174
-1.30%
$430,241 $3,254
Jul 23, 9 AM $0.176
-1.45%
$435,928 $3,336