Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.167
+0.00%
$412,438 $3,513
Jul 27, 11 AM $0.167
+0.00%
$412,438 $3,511
Jul 27, 10 AM $0.167
-0.36%
$412,438 $3,477
Jul 27, 9 AM $0.166
+0.12%
$411,202 $3,448
Jul 27, 8 AM $0.166
+0.00%
$410,707 $3,372
Jul 27, 7 AM $0.166
+0.00%
$410,707 $3,368
Jul 27, 6 AM $0.166
-0.30%
$410,707 $3,362
Jul 27, 5 AM $0.167
+0.00%
$411,943 $3,372
Jul 27, 4 AM $0.167
+0.00%
$411,943 $3,613
Jul 27, 3 AM $0.167
-0.36%
$411,943 $3,657
Jul 27, 2 AM $0.167
+0.00%
$412,191 $3,653
Jul 27, 1 AM $0.167
+0.00%
$412,191 $3,643
Jul 27, 12 AM $0.167
+0.00%
$412,191 $3,641
Jul 26, 11 PM $0.167
-0.77%
$412,191 $3,653
Jul 26, 10 PM $0.167
+0.00%
$412,191 $3,656
Jul 26, 9 PM $0.167
+0.66%
$412,191 $3,642
Jul 26, 8 PM $0.166
+0.00%
$410,213 $3,611
Jul 26, 7 PM $0.166
+0.00%
$410,213 $3,454
Jul 26, 6 PM $0.166
+0.00%
$410,213 $3,425
Jul 26, 5 PM $0.166
-0.18%
$410,213 $3,420
Jul 26, 4 PM $0.166
+0.00%
$410,954 $3,416
Jul 26, 3 PM $0.166
-1.07%
$410,954 $3,469
Jul 26, 2 PM $0.168
+5.59%
$415,405 $3,484
Jul 26, 1 PM $0.159
+0.38%
$393,399 $3,227
Jul 26, 12 PM $0.159
+0.00%
$391,915 $3,332
Jul 26, 11 AM $0.159
+0.57%
$391,915 $3,348
Jul 26, 10 AM $0.158
+0.00%
$389,690 $3,433
Jul 26, 9 AM $0.158
-0.88%
$389,690 $3,438
Jul 26, 8 AM $0.159
+0.89%
$393,151 $3,443
Jul 26, 7 AM $0.158
+0.00%
$389,690 $3,484
Jul 26, 6 AM $0.158
-1.81%
$389,690 $3,491
Jul 26, 5 AM $0.159
-1.18%
$393,893 $3,540
Jul 26, 4 AM $0.166
+0.00%
$410,954 $3,298
Jul 26, 3 AM $0.166
+0.67%
$410,954 $3,331
Jul 26, 2 AM $0.165
+0.00%
$408,235 $3,328
Jul 26, 1 AM $0.165
+0.00%
$408,235 $3,358
Jul 26, 12 AM $0.165
+1.35%
$408,235 $3,359
Jul 25, 11 PM $0.164
-1.26%
$406,009 $3,349
Jul 25, 10 PM $0.166
+0.00%
$411,202 $3,338
Jul 25, 9 PM $0.166
+0.54%
$411,202 $3,308
Jul 25, 8 PM $0.165
+0.55%
$408,976 $3,309
Jul 25, 7 PM $0.165
+0.00%
$406,751 $3,303
Jul 25, 6 PM $0.164
+0.00%
$406,751 $3,305
Jul 25, 5 PM $0.164
-1.61%
$406,751 $3,324
Jul 25, 4 PM $0.167
+0.00%
$413,427 $3,319
Jul 25, 3 PM $0.167
+0.00%
$413,427 $3,267
Jul 25, 2 PM $0.167
+1.33%
$413,427 $3,227
Jul 25, 1 PM $0.165
+1.85%
$407,987 $3,181
Jul 25, 12 PM $0.163
+0.68%
$403,042 $3,084
Jul 25, 11 AM $0.162
-2.12%
$400,322 $3,085