Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.163
+0.00%
$403,536 $3,090
Jul 29, 1 PM $0.163
+2.00%
$403,536 $3,092
Jul 29, 12 PM $0.16
+2.83%
$395,624 $3,078
Jul 29, 11 AM $0.157
-2.06%
$387,959 $3,916
Jul 29, 10 AM $0.16
-0.93%
$396,119 $3,864
Jul 29, 9 AM $0.162
-1.70%
$401,311 $3,809
Jul 29, 8 AM $0.165
+0.00%
$408,235 $3,721
Jul 29, 7 AM $0.165
-0.84%
$408,235 $3,726
Jul 29, 6 AM $0.167
+0.00%
$411,696 $3,731
Jul 29, 5 AM $0.167
+0.00%
$411,696 $3,724
Jul 29, 4 AM $0.167
+0.00%
$411,696 $3,745
Jul 29, 3 AM $0.167
+0.73%
$411,696 $3,777
Jul 29, 2 AM $0.165
+0.00%
$408,729 $3,822
Jul 29, 1 AM $0.165
+0.00%
$408,729 $3,885
Jul 29, 12 AM $0.165
+0.00%
$408,729 $3,964
Jul 28, 11 PM $0.165
+0.00%
$408,729 $3,990
Jul 28, 10 PM $0.165
+0.00%
$408,729 $3,991
Jul 28, 9 PM $0.165
+0.00%
$408,729 $3,992
Jul 28, 8 PM $0.165
+0.00%
$408,729 $3,993
Jul 28, 7 PM $0.165
+0.00%
$408,729 $3,994
Jul 28, 6 PM $0.165
-0.90%
$408,729 $3,996
Jul 28, 5 PM $0.167
+2.08%
$412,438 $3,997
Jul 28, 4 PM $0.163
+0.00%
$404,031 $3,956
Jul 28, 3 PM $0.163
+0.00%
$404,031 $3,960
Jul 28, 2 PM $0.163
+0.00%
$404,031 $3,963
Jul 28, 1 PM $0.163
+1.18%
$404,031 $3,967
Jul 28, 12 PM $0.161
-6.79%
$396,860 $3,970
Jul 28, 11 AM $0.172
+0.00%
$426,038 $3,078
Jul 28, 10 AM $0.172
-0.58%
$426,038 $3,083
Jul 28, 9 AM $0.173
+0.52%
$428,510 $3,110
Jul 28, 8 AM $0.172
-0.52%
$426,285 $3,167
Jul 28, 7 AM $0.173
+0.00%
$428,510 $3,162
Jul 28, 6 AM $0.173
+1.29%
$428,510 $3,157
Jul 28, 5 AM $0.171
+0.00%
$423,070 $3,153
Jul 28, 4 AM $0.171
+0.00%
$423,070 $3,134
Jul 28, 3 AM $0.17
+0.06%
$420,351 $3,103
Jul 28, 2 AM $0.167
+0.00%
$411,696 $3,064
Jul 28, 1 AM $0.167
-0.36%
$411,696 $3,012
Jul 28, 12 AM $0.167
+0.00%
$413,180 $2,934
Jul 27, 11 PM $0.167
+0.00%
$413,180 $2,909
Jul 27, 10 PM $0.167
+0.00%
$413,180 $2,916
Jul 27, 9 PM $0.167
+0.00%
$413,180 $2,959
Jul 27, 8 PM $0.167
+0.18%
$413,180 $2,990
Jul 27, 7 PM $0.167
+0.00%
$412,438 $3,153
Jul 27, 6 PM $0.167
+0.00%
$412,438 $3,180
Jul 27, 5 PM $0.167
+0.00%
$412,438 $3,181
Jul 27, 4 PM $0.167
+0.00%
$412,438 $3,192
Jul 27, 3 PM $0.167
+0.00%
$412,438 $3,191
Jul 27, 2 PM $0.167
+0.00%
$412,438 $3,216
Jul 27, 1 PM $0.167
-0.71%
$412,438 $3,519