Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.163
+0.00%
$403,042 $2,902
Jul 31, 3 PM $0.163
+0.00%
$403,042 $2,887
Jul 31, 2 PM $0.163
+0.00%
$403,042 $2,891
Jul 31, 1 PM $0.163
+0.00%
$403,042 $2,887
Jul 31, 12 PM $0.163
+0.00%
$403,042 $2,925
Jul 31, 11 AM $0.163
+0.00%
$403,042 $3,010
Jul 31, 10 AM $0.163
+0.00%
$403,042 $3,125
Jul 31, 9 AM $0.163
+0.00%
$403,042 $3,071
Jul 31, 8 AM $0.163
+0.00%
$403,042 $3,023
Jul 31, 7 AM $0.163
-0.37%
$403,042 $3,028
Jul 31, 6 AM $0.164
+0.37%
$404,526 $3,056
Jul 31, 5 AM $0.163
+0.00%
$403,042 $3,056
Jul 31, 4 AM $0.163
+0.00%
$403,042 $3,052
Jul 31, 3 AM $0.163
+0.68%
$403,042 $3,051
Jul 31, 2 AM $0.162
+2.02%
$400,322 $3,052
Jul 31, 1 AM $0.159
+0.00%
$392,410 $3,027
Jul 31, 12 AM $0.159
+0.00%
$392,410 $3,028
Jul 30, 11 PM $0.159
+0.00%
$392,410 $3,029
Jul 30, 10 PM $0.159
+0.00%
$392,410 $3,031
Jul 30, 9 PM $0.158
-0.69%
$389,690 $3,175
Jul 30, 8 PM $0.159
+0.00%
$392,410 $3,212
Jul 30, 7 PM $0.159
+0.00%
$392,410 $3,263
Jul 30, 6 PM $0.159
+0.00%
$392,410 $3,269
Jul 30, 5 PM $0.159
+0.19%
$392,410 $3,348
Jul 30, 4 PM $0.158
+0.76%
$391,668 $3,412
Jul 30, 3 PM $0.157
+0.00%
$388,701 $3,416
Jul 30, 2 PM $0.157
+0.00%
$388,701 $3,442
Jul 30, 1 PM $0.157
-0.51%
$388,701 $3,444
Jul 30, 12 PM $0.156
-3.05%
$384,744 $3,419
Jul 30, 11 AM $0.156
-4.06%
$385,733 $3,378
Jul 30, 10 AM $0.163
+0.00%
$402,053 $3,315
Jul 30, 9 AM $0.163
-1.28%
$402,053 $3,378
Jul 30, 8 AM $0.165
+1.91%
$408,482 $3,467
Jul 30, 7 AM $0.162
+0.00%
$400,817 $3,459
Jul 30, 6 AM $0.162
-0.12%
$400,817 $3,434
Jul 30, 5 AM $0.162
+0.00%
$401,311 $3,444
Jul 30, 4 AM $0.162
+0.00%
$401,311 $3,446
Jul 30, 3 AM $0.162
+0.56%
$401,311 $3,449
Jul 30, 2 AM $0.161
+0.00%
$399,086 $3,450
Jul 30, 1 AM $0.161
+1.00%
$399,086 $3,452
Jul 30, 12 AM $0.16
+0.00%
$395,129 $3,457
Jul 29, 11 PM $0.16
+0.00%
$395,129 $3,461
Jul 29, 10 PM $0.16
+0.00%
$395,129 $3,464
Jul 29, 9 PM $0.16
-2.14%
$395,129 $3,326
Jul 29, 8 PM $0.164
-1.85%
$406,009 $3,261
Jul 29, 7 PM $0.167
+0.24%
$413,674 $3,214
Jul 29, 6 PM $0.167
-0.83%
$412,685 $3,213
Jul 29, 5 PM $0.167
+0.00%
$411,943 $3,138
Jul 29, 4 PM $0.167
+0.06%
$411,943 $3,122
Jul 29, 3 PM $0.167
+2.02%
$411,696 $3,120