Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.207
+3.24%
$512,086 $5,284
Aug 2, 5 PM $0.201
+3.99%
$496,014 $5,296
Aug 2, 4 PM $0.193
+0.00%
$476,974 $5,293
Aug 2, 3 PM $0.193
+4.10%
$476,974 $5,257
Aug 2, 2 PM $0.185
+0.65%
$458,182 $5,197
Aug 2, 1 PM $0.184
-2.54%
$455,215 $5,427
Aug 2, 12 PM $0.189
-4.06%
$467,084 $5,365
Aug 2, 11 AM $0.197
+0.00%
$487,112 $5,272
Aug 2, 10 AM $0.197
-0.20%
$487,112 $5,221
Aug 2, 9 AM $0.199
+1.01%
$493,046 $5,195
Aug 2, 8 AM $0.197
-1.05%
$488,101 $5,171
Aug 2, 7 AM $0.2
-5.36%
$493,788 $5,230
Aug 2, 6 AM $0.213
+22.61%
$526,922 $5,114
Aug 2, 5 AM $0.174
+0.52%
$429,747 $4,164
Aug 2, 4 AM $0.173
+0.00%
$427,521 $4,135
Aug 2, 3 AM $0.173
+0.35%
$427,521 $4,069
Aug 2, 2 AM $0.172
+0.00%
$426,038 $4,064
Aug 2, 1 AM $0.172
+0.00%
$426,038 $4,059
Aug 2, 12 AM $0.172
+0.00%
$426,038 $4,053
Aug 1, 11 PM $0.172
-2.05%
$426,038 $4,049
Aug 1, 10 PM $0.175
-1.24%
$432,466 $3,978
Aug 1, 9 PM $0.177
+0.85%
$437,906 $3,846
Aug 1, 8 PM $0.187
+1.91%
$462,880 $3,716
Aug 1, 7 PM $0.184
+1.77%
$454,226 $3,441
Aug 1, 6 PM $0.18
+0.17%
$446,313 $3,371
Aug 1, 5 PM $0.18
-0.28%
$445,572 $3,292
Aug 1, 4 PM $0.181
+1.80%
$446,808 $3,245
Aug 1, 3 PM $0.177
+0.68%
$438,895 $3,208
Aug 1, 2 PM $0.176
+2.74%
$435,928 $3,167
Aug 1, 1 PM $0.172
-0.17%
$424,307 $2,922
Aug 1, 12 PM $0.172
+0.00%
$425,049 $2,917
Aug 1, 11 AM $0.172
+0.00%
$425,049 $2,919
Aug 1, 10 AM $0.172
+0.00%
$425,049 $2,933
Aug 1, 9 AM $0.172
-0.52%
$425,049 $2,980
Aug 1, 8 AM $0.173
+3.91%
$427,274 $3,034
Aug 1, 7 AM $0.166
+0.00%
$411,202 $2,927
Aug 1, 6 AM $0.166
+0.00%
$411,202 $2,920
Aug 1, 5 AM $0.166
+0.00%
$411,202 $2,920
Aug 1, 4 AM $0.166
+0.00%
$411,202 $2,921
Aug 1, 3 AM $0.166
+0.67%
$411,202 $2,919
Aug 1, 2 AM $0.165
+0.00%
$408,482 $2,916
Aug 1, 1 AM $0.165
+0.00%
$408,482 $2,938
Aug 1, 12 AM $0.165
+0.00%
$408,482 $2,933
Jul 31, 11 PM $0.165
+0.00%
$408,482 $2,928
Jul 31, 10 PM $0.165
+0.00%
$408,482 $2,923
Jul 31, 9 PM $0.165
+0.79%
$408,482 $2,917
Jul 31, 8 PM $0.164
+0.00%
$405,267 $2,935
Jul 31, 7 PM $0.164
+0.00%
$405,267 $2,929
Jul 31, 6 PM $0.164
+0.00%
$405,267 $2,926
Jul 31, 5 PM $0.164
+0.55%
$405,267 $2,922