Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.192
+0.00%
$474,254 $3,796
Aug 4, 7 PM $0.192
-0.16%
$474,254 $3,617
Aug 4, 6 PM $0.192
+0.00%
$474,996 $3,623
Aug 4, 5 PM $0.192
+0.00%
$474,996 $3,659
Aug 4, 4 PM $0.192
+0.00%
$474,996 $3,698
Aug 4, 3 PM $0.192
+0.16%
$474,996 $3,704
Aug 4, 2 PM $0.192
-0.10%
$473,512 $3,704
Aug 4, 1 PM $0.192
+0.21%
$474,007 $3,698
Aug 4, 12 PM $0.191
+0.00%
$473,018 $3,924
Aug 4, 11 AM $0.191
+0.00%
$473,018 $4,001
Aug 4, 10 AM $0.191
+0.00%
$473,018 $4,003
Aug 4, 9 AM $0.191
+0.00%
$473,018 $4,005
Aug 4, 8 AM $0.191
+0.00%
$473,018 $4,009
Aug 4, 7 AM $0.191
-0.67%
$473,018 $3,991
Aug 4, 6 AM $0.19
-2.17%
$469,062 $3,954
Aug 4, 5 AM $0.195
+1.45%
$482,909 $3,875
Aug 4, 4 AM $0.193
+0.00%
$475,985 $3,851
Aug 4, 3 AM $0.193
+0.63%
$475,985 $3,843
Aug 4, 2 AM $0.193
+0.84%
$476,974 $3,882
Aug 4, 1 AM $0.191
+0.00%
$473,018 $3,956
Aug 4, 12 AM $0.191
-0.78%
$473,018 $3,985
Aug 3, 11 PM $0.193
+0.00%
$476,727 $4,003
Aug 3, 10 PM $0.193
+1.69%
$476,727 $4,007
Aug 3, 9 PM $0.19
-2.07%
$468,814 $4,013
Aug 3, 8 PM $0.194
-0.56%
$478,705 $4,003
Aug 3, 7 PM $0.195
+0.10%
$481,425 $3,969
Aug 3, 6 PM $0.195
-2.02%
$480,930 $4,022
Aug 3, 5 PM $0.199
-2.02%
$490,821 $4,027
Aug 3, 4 PM $0.203
+0.00%
$500,959 $4,035
Aug 3, 3 PM $0.203
+0.00%
$500,959 $4,093
Aug 3, 2 PM $0.203
-0.30%
$500,959 $4,167
Aug 3, 1 PM $0.202
+3.85%
$500,217 $4,150
Aug 3, 12 PM $0.195
+0.00%
$481,672 $3,972
Aug 3, 11 AM $0.195
+0.10%
$481,672 $3,971
Aug 3, 10 AM $0.195
+0.00%
$481,178 $4,011
Aug 3, 9 AM $0.195
+0.00%
$481,178 $4,020
Aug 3, 8 AM $0.195
+0.00%
$481,178 $4,030
Aug 3, 7 AM $0.195
+0.36%
$481,178 $4,063
Aug 3, 6 AM $0.194
+0.00%
$479,447 $4,163
Aug 3, 5 AM $0.194
+0.10%
$479,447 $5,089
Aug 3, 4 AM $0.194
-0.31%
$478,952 $5,062
Aug 3, 3 AM $0.194
-1.32%
$478,952 $5,053
Aug 3, 2 AM $0.196
-0.81%
$485,381 $4,965
Aug 3, 1 AM $0.195
-2.40%
$482,414 $4,859
Aug 3, 12 AM $0.198
-0.95%
$489,585 $4,817
Aug 2, 11 PM $0.2
+0.00%
$494,283 $4,777
Aug 2, 10 PM $0.2
-0.60%
$494,283 $4,826
Aug 2, 9 PM $0.201
+0.00%
$497,250 $4,935
Aug 2, 8 PM $0.201
-1.03%
$497,250 $4,936
Aug 2, 7 PM $0.203
-1.88%
$502,442 $5,290