Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.276
+4.71%
$681,462 $4,274
Aug 6, 9 PM $0.255
-2.00%
$631,020 $3,948
Aug 6, 8 PM $0.26
+5.98%
$643,878 $3,459
Aug 6, 7 PM $0.24
+0.29%
$594,425 $3,395
Aug 6, 6 PM $0.236
-1.01%
$582,804 $3,330
Aug 6, 5 PM $0.238
+2.06%
$588,738 $3,347
Aug 6, 4 PM $0.233
+5.14%
$576,869 $3,406
Aug 6, 3 PM $0.222
+5.77%
$548,681 $3,411
Aug 6, 2 PM $0.207
+1.47%
$512,086 $3,300
Aug 6, 1 PM $0.206
+3.06%
$508,377 $3,300
Aug 6, 12 PM $0.2
-0.70%
$493,294 $3,344
Aug 6, 11 AM $0.2
+1.47%
$494,530 $3,376
Aug 6, 10 AM $0.199
-1.44%
$492,305 $3,474
Aug 6, 9 AM $0.206
+0.15%
$509,860 $3,296
Aug 6, 8 AM $0.206
-0.58%
$509,119 $3,357
Aug 6, 7 AM $0.207
-2.03%
$512,086 $3,416
Aug 6, 6 AM $0.211
+0.00%
$522,718 $3,452
Aug 6, 5 AM $0.211
-1.21%
$522,718 $3,526
Aug 6, 4 AM $0.218
-0.50%
$538,049 $3,581
Aug 6, 3 AM $0.219
+0.00%
$540,769 $3,638
Aug 6, 2 AM $0.219
+5.60%
$540,769 $3,686
Aug 6, 1 AM $0.207
-0.10%
$512,086 $3,619
Aug 6, 12 AM $0.207
+1.62%
$512,580 $3,680
Aug 5, 11 PM $0.204
+0.00%
$504,421 $3,759
Aug 5, 10 PM $0.204
+0.00%
$504,421 $3,820
Aug 5, 9 PM $0.204
+0.84%
$504,421 $3,924
Aug 5, 8 PM $0.202
+4.17%
$500,217 $3,987
Aug 5, 7 PM $0.194
+0.00%
$480,189 $4,157
Aug 5, 6 PM $0.194
-1.37%
$480,189 $4,155
Aug 5, 5 PM $0.197
+1.18%
$486,865 $4,159
Aug 5, 4 PM $0.195
-2.11%
$481,178 $4,113
Aug 5, 3 PM $0.197
+0.41%
$487,112 $4,060
Aug 5, 2 PM $0.195
-0.76%
$481,178 $3,847
Aug 5, 1 PM $0.195
+0.21%
$481,178 $3,811
Aug 5, 12 PM $0.194
+0.52%
$479,941 $3,771
Aug 5, 11 AM $0.195
+0.93%
$481,178 $3,717
Aug 5, 10 AM $0.193
+0.00%
$476,727 $3,682
Aug 5, 9 AM $0.193
+0.00%
$476,727 $3,636
Aug 5, 8 AM $0.193
+0.31%
$476,727 $3,633
Aug 5, 7 AM $0.192
+2.62%
$475,243 $3,652
Aug 5, 6 AM $0.187
-2.04%
$463,127 $3,660
Aug 5, 5 AM $0.191
-2.05%
$472,771 $3,734
Aug 5, 4 AM $0.195
+0.00%
$482,661 $3,764
Aug 5, 3 AM $0.195
+0.62%
$482,661 $3,796
Aug 5, 2 AM $0.194
+0.99%
$479,694 $3,832
Aug 5, 1 AM $0.192
-2.04%
$474,996 $3,847
Aug 5, 12 AM $0.196
+0.10%
$484,887 $3,845
Aug 4, 11 PM $0.196
+0.10%
$484,392 $3,817
Aug 4, 10 PM $0.196
+2.03%
$483,898 $3,816
Aug 4, 9 PM $0.192
+0.00%
$474,254 $3,773