Coinranking
BitcoinII Historical Data
BC2
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 8 AM | $0.241 | -2.31% | ||
| Aug 17, 7 AM | $0.248 | -0.48% | ||
| Aug 17, 6 AM | $0.25 | -9.70% | ||
| Aug 17, 5 AM | $0.276 | +6.84% | ||
| Aug 17, 4 AM | $0.271 | +4.35% | ||
| Aug 17, 3 AM | $0.26 | +0.39% | ||
| Aug 17, 2 AM | $0.26 | -0.27% | ||
| Aug 17, 1 AM | $0.261 | +0.00% | ||
| Aug 17, 12 AM | $0.261 | -1.43% | ||
| Aug 16, 11 PM | $0.265 | +0.00% | ||
| Aug 16, 10 PM | $0.265 | +0.00% | ||
| Aug 16, 9 PM | $0.265 | +0.00% | ||
| Aug 16, 8 PM | $0.265 | +0.00% | ||
| Aug 16, 7 PM | $0.265 | +0.00% | ||
| Aug 16, 6 PM | $0.265 | -0.71% | ||
| Aug 16, 5 PM | $0.267 | +6.16% | ||
| Aug 16, 4 PM | $0.244 | -4.01% | ||
| Aug 16, 3 PM | $0.254 | +0.24% | ||
| Aug 16, 2 PM | $0.254 | +4.62% | ||
| Aug 16, 1 PM | $0.242 | +0.37% | ||
| Aug 16, 12 PM | $0.241 | +0.42% | ||
| Aug 16, 11 AM | $0.24 | -2.04% | ||
| Aug 16, 10 AM | $0.245 | -2.04% | ||
| Aug 16, 9 AM | $0.251 | +0.00% | ||
| Aug 16, 8 AM | $0.251 | +0.00% | ||
| Aug 16, 7 AM | $0.251 | +0.00% | ||
| Aug 16, 6 AM | $0.251 | -1.61% | ||
| Aug 16, 5 AM | $0.256 | +0.63% | ||
| Aug 16, 4 AM | $0.255 | -5.20% | ||
| Aug 16, 3 AM | $0.266 | -5.36% | ||
| Aug 16, 2 AM | $0.281 | +0.00% | ||
| Aug 16, 1 AM | $0.281 | +0.00% | ||
| Aug 16, 12 AM | $0.281 | -1.88% | ||
| Aug 15, 11 PM | $0.287 | +14.99% | ||
| Aug 15, 10 PM | $0.249 | +0.00% | ||
| Aug 15, 9 PM | $0.249 | +0.56% | ||
| Aug 15, 8 PM | $0.246 | +0.00% | ||
| Aug 15, 7 PM | $0.246 | +0.78% | ||
| Aug 15, 6 PM | $0.244 | -2.40% | ||
| Aug 15, 5 PM | $0.249 | +0.36% | ||
| Aug 15, 4 PM | $0.245 | +6.97% | ||
| Aug 15, 3 PM | $0.229 | -0.82% | ||
| Aug 15, 2 PM | $0.231 | +0.00% | ||
| Aug 15, 1 PM | $0.231 | +0.09% | ||
| Aug 15, 12 PM | $0.231 | +0.39% | ||
| Aug 15, 11 AM | $0.23 | -0.26% | ||
| Aug 15, 10 AM | $0.23 | +0.00% | ||
| Aug 15, 9 AM | $0.23 | +0.00% | ||
| Aug 15, 8 AM | $0.23 | +0.00% | ||
| Aug 15, 7 AM | $0.23 | +0.26% | ||