Coinranking
BitcoinII Historical Data
BC2
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $0.214 | +0.00% | ||
| Aug 21, 11 AM | $0.214 | -0.79% | ||
| Aug 21, 10 AM | $0.216 | -0.92% | ||
| Aug 21, 9 AM | $0.218 | -2.81% | ||
| Aug 21, 8 AM | $0.198 | -22.08% | ||
| Aug 21, 7 AM | $0.255 | +0.95% | ||
| Aug 21, 6 AM | $0.253 | -2.81% | ||
| Aug 21, 5 AM | $0.261 | +0.73% | ||
| Aug 21, 4 AM | $0.259 | -0.08% | ||
| Aug 21, 3 AM | $0.261 | -5.94% | ||
| Aug 21, 2 AM | $0.278 | +0.00% | ||
| Aug 21, 1 AM | $0.278 | -2.01% | ||
| Aug 21, 12 AM | $0.284 | -0.42% | ||
| Aug 20, 11 PM | $0.285 | +4.09% | ||
| Aug 20, 10 PM | $0.274 | +0.00% | ||
| Aug 20, 9 PM | $0.274 | +0.66% | ||
| Aug 20, 8 PM | $0.272 | +3.15% | ||
| Aug 20, 7 PM | $0.264 | -3.37% | ||
| Aug 20, 6 PM | $0.273 | +0.11% | ||
| Aug 20, 5 PM | $0.272 | -0.15% | ||
| Aug 20, 4 PM | $0.262 | +1.91% | ||
| Aug 20, 3 PM | $0.257 | -2.43% | ||
| Aug 20, 2 PM | $0.259 | -6.87% | ||
| Aug 20, 1 PM | $0.278 | +2.51% | ||
| Aug 20, 12 PM | $0.271 | -0.95% | ||
| Aug 20, 11 AM | $0.274 | +2.47% | ||
| Aug 20, 10 AM | $0.267 | -5.32% | ||
| Aug 20, 9 AM | $0.281 | +0.57% | ||
| Aug 20, 8 AM | $0.279 | +14.20% | ||
| Aug 20, 7 AM | $0.244 | +0.00% | ||
| Aug 20, 6 AM | $0.244 | +0.00% | ||
| Aug 20, 5 AM | $0.244 | +1.75% | ||
| Aug 20, 4 AM | $0.24 | -2.60% | ||
| Aug 20, 3 AM | $0.248 | -3.50% | ||
| Aug 20, 2 AM | $0.258 | -0.19% | ||
| Aug 20, 1 AM | $0.257 | +0.00% | ||
| Aug 20, 12 AM | $0.257 | -1.83% | ||
| Aug 19, 11 PM | $0.262 | +0.00% | ||
| Aug 19, 10 PM | $0.262 | +0.00% | ||
| Aug 19, 9 PM | $0.262 | -0.42% | ||
| Aug 19, 8 PM | $0.263 | +3.87% | ||
| Aug 19, 7 PM | $0.253 | +6.21% | ||
| Aug 19, 6 PM | $0.238 | +0.00% | ||
| Aug 19, 5 PM | $0.238 | -0.54% | ||
| Aug 19, 4 PM | $0.24 | +0.00% | ||
| Aug 19, 3 PM | $0.24 | +2.04% | ||
| Aug 19, 2 PM | $0.235 | +0.56% | ||
| Aug 19, 1 PM | $0.234 | +0.00% | ||
| Aug 19, 12 PM | $0.234 | +0.00% | ||
| Aug 19, 11 AM | $0.234 | +0.00% | ||