Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.1
-0.10%
$247,512 $255
Sep 27, 11 PM $0.1
+0.10%
$247,512 $255
Sep 27, 10 PM $0.1
+0.00%
$247,512 $254
Sep 27, 9 PM $0.1
+0.00%
$247,512 $252
Sep 27, 8 PM $0.1
+0.00%
$247,512 $250
Sep 27, 7 PM $0.1
+0.00%
$247,512 $248
Sep 27, 6 PM $0.1
+0.00%
$247,512 $245
Sep 27, 5 PM $0.1
-0.89%
$247,512 $243
Sep 27, 4 PM $0.101
+0.00%
$249,738 $235
Sep 27, 3 PM $0.101
-2.51%
$249,738 $251
Sep 27, 2 PM $0.104
-1.89%
$256,167 $301
Sep 27, 1 PM $0.106
+0.00%
$261,112 $289
Sep 27, 12 PM $0.106
+0.00%
$261,112 $289
Sep 27, 11 AM $0.105
-0.19%
$260,865 $288
Sep 27, 10 AM $0.106
+0.00%
$261,359 $288
Sep 27, 9 AM $0.106
+0.00%
$261,359 $287
Sep 27, 8 AM $0.106
+0.00%
$261,359 $286
Sep 27, 7 AM $0.106
+0.00%
$261,359 $288
Sep 27, 6 AM $0.106
+0.00%
$261,359 $289
Sep 27, 5 AM $0.106
+0.00%
$261,359 $292
Sep 27, 4 AM $0.106
+0.00%
$261,359 $317
Sep 27, 3 AM $0.106
+0.00%
$261,359 $320
Sep 27, 2 AM $0.106
+0.00%
$261,359 $321
Sep 27, 1 AM $0.106
+0.00%
$261,359 $321
Sep 27, 12 AM $0.106
+0.00%
$261,359 $321
Sep 26, 11 PM $0.106
-0.28%
$261,359 $320
Sep 26, 10 PM $0.106
-0.56%
$262,101 $320
Sep 26, 9 PM $0.107
+0.00%
$263,584 $320
Sep 26, 8 PM $0.107
+0.00%
$263,584 $320
Sep 26, 7 PM $0.107
+0.00%
$263,584 $319
Sep 26, 6 PM $0.107
+0.00%
$263,584 $325
Sep 26, 5 PM $0.107
-0.09%
$263,584 $325
Sep 26, 4 PM $0.107
-3.44%
$263,832 $324
Sep 26, 3 PM $0.111
+13.22%
$273,228 $338
Sep 26, 2 PM $0.0975
-0.10%
$241,083 $238
Sep 26, 1 PM $0.0975
-0.10%
$241,083 $237
Sep 26, 12 PM $0.0976
+0.00%
$241,331 $251
Sep 26, 11 AM $0.0976
+0.00%
$241,331 $251
Sep 26, 10 AM $0.0976
+0.00%
$241,331 $251
Sep 26, 9 AM $0.0976
+0.00%
$241,331 $259
Sep 26, 8 AM $0.0976
-0.10%
$241,331 $259
Sep 26, 7 AM $0.0976
+0.00%
$241,331 $257
Sep 26, 6 AM $0.0976
-0.10%
$241,331 $256
Sep 26, 5 AM $0.0977
+1.66%
$241,578 $261
Sep 26, 4 AM $0.0961
+0.42%
$237,622 $235
Sep 26, 3 AM $0.0961
+0.00%
$237,622 $232
Sep 26, 2 AM $0.0961
+0.00%
$237,622 $231
Sep 26, 1 AM $0.0961
+0.00%
$237,622 $231
Sep 26, 12 AM $0.0961
+0.00%
$237,622 $231
Sep 25, 11 PM $0.0961
-0.72%
$237,622 $231