Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.252
+25.22%
$623,602 $3,543
Aug 10, 2026 $0.201
-10.81%
$497,992 $2,523
Aug 9, 2026 $0.226
-9.61%
$558,324 $3,884
Aug 8, 2026 $0.25
+3.10%
$617,668 $3,002
Aug 7, 2026 $0.244
-13.31%
$602,338 $4,338
Aug 6, 2026 $0.281
+37.75%
$694,815 $4,299
Aug 5, 2026 $0.204
+4.13%
$504,421 $3,759
Aug 4, 2026 $0.196
+1.61%
$484,392 $3,817
Aug 3, 2026 $0.193
-3.55%
$476,727 $4,003
Aug 2, 2026 $0.2
+16.02%
$494,283 $4,777
Aug 1, 2026 $0.172
+4.30%
$426,038 $4,049
Jul 31, 2026 $0.165
+4.10%
$408,482 $2,923
Jul 30, 2026 $0.159
-0.69%
$392,410 $3,029
Jul 29, 2026 $0.16
-3.33%
$395,129 $3,461
Jul 28, 2026 $0.165
-1.08%
$408,729 $3,990
Jul 27, 2026 $0.167
+0.24%
$413,180 $2,909
Jul 26, 2026 $0.167
+2.33%
$412,191 $3,653
Jul 25, 2026 $0.164
-1.91%
$406,009 $3,349
Jul 24, 2026 $0.167
-2.16%
$413,922 $3,384
Jul 23, 2026 $0.171
-2.89%
$423,070 $3,569
Jul 22, 2026 $0.176
-1.84%
$435,681 $3,419
Jul 21, 2026 $0.179
-5.03%
$443,841 $3,370
Jul 20, 2026 $0.189
+1.72%
$467,331 $3,992
Jul 19, 2026 $0.186
+0.27%
$459,418 $3,643
Jul 18, 2026 $0.185
+0.98%
$458,182 $3,320
Jul 17, 2026 $0.183
-4.03%
$453,731 $4,049
Jul 16, 2026 $0.192
-0.36%
$473,760 $3,466
Jul 15, 2026 $0.192
+5.66%
$475,491 $3,729
Jul 14, 2026 $0.182
-6.95%
$450,022 $4,135
Jul 13, 2026 $0.196
-2.54%
$483,650 $2,008
Jul 12, 2026 $0.201
+0.05%
$496,261 $2,296
Jul 11, 2026 $0.201
+2.09%
$496,014 $4,686
Jul 10, 2026 $0.197
+6.10%
$485,876 $3,529
Jul 9, 2026 $0.185
+1.87%
$457,935 $3,324
Jul 8, 2026 $0.182
-9.96%
$449,528 $1,952
Jul 7, 2026 $0.202
+1.82%
$499,228 $3,358
Jul 6, 2026 $0.198
+2.64%
$490,326 $3,626
Jul 5, 2026 $0.193
+1.15%
$477,716 $3,769
Jul 4, 2026 $0.191
+0.21%
$472,276 $3,658
Jul 3, 2026 $0.199
+2.32%
$491,068 $3,890
Jul 2, 2026 $0.194
+4.64%
$479,941 $3,781
Jul 1, 2026 $0.185
-1.38%
$458,677 $3,638
Jun 30, 2026 $0.188
+1.02%
$465,105 $4,784
Jun 29, 2026 $0.186
-4.46%
$460,407 $4,392
Jun 28, 2026 $0.188
-0.21%
$465,105 $5,417
Jun 27, 2026 $0.19
+5.85%
$469,556 $4,415
Jun 26, 2026 $0.179
-4.06%
$443,593 $4,175
Jun 25, 2026 $0.187
-15.77%
$462,386 $2,935
Jun 24, 2026 $0.222
-21.75%
$549,670 $7,925
Jun 23, 2026 $0.284
+0.32%
$702,480 $2,993