BitcoinII Historical Data

BC2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.574
-4.81%
$ 1.42 million $ 4,744
Apr 25, 2026 $ 0.603
+4.41%
$ 1.49 million $ 4,575
Apr 24, 2026 $ 0.578
+6.19%
$ 1.43 million $ 3,895
Apr 23, 2026 $ 0.542
+1.10%
$ 1.34 million $ 4,867
Apr 22, 2026 $ 0.537
-7.80%
$ 1.33 million $ 3,686
Apr 21, 2026 $ 0.582
-8.23%
$ 1.44 million $ 4,685
Apr 20, 2026 $ 0.634
+14.93%
$ 1.57 million $ 6,057
Apr 19, 2026 $ 0.552
-1.34%
$ 1.36 million $ 5,150
Apr 18, 2026 $ 0.559
-3.87%
$ 1.38 million $ 5,348
Apr 17, 2026 $ 0.582
+2.25%
$ 1.44 million $ 2,670
Apr 16, 2026 $ 0.569
-12.80%
$ 1.41 million $ 7,049
Apr 15, 2026 $ 0.652
-3.80%
$ 1.61 million $ 2,957
Apr 14, 2026 $ 0.678
-1.97%
$ 1.68 million $ 4,169
Apr 13, 2026 $ 0.692
-1.23%
$ 1.71 million $ 2,890
Apr 12, 2026 $ 0.701
+4.74%
$ 1.73 million $ 3,647
Apr 11, 2026 $ 0.669
-2.59%
$ 1.65 million $ 3,134
Apr 10, 2026 $ 0.687
-4.85%
$ 1.7 million $ 3,202
Apr 9, 2026 $ 0.722
-0.06%
$ 1.78 million $ 3,564
Apr 8, 2026 $ 0.722
+3.14%
$ 1.79 million $ 3,711
Apr 7, 2026 $ 0.7
+3.80%
$ 1.73 million $ 3,580
Apr 6, 2026 $ 0.674
-5.08%
$ 1.67 million $ 3,235
Apr 5, 2026 $ 0.711
+6.17%
$ 1.76 million $ 3,846
Apr 4, 2026 $ 0.669
-9.57%
$ 1.65 million $ 12,694
Apr 3, 2026 $ 0.74
-3.91%
$ 1.83 million $ 4,206
Apr 2, 2026 $ 0.77
-8.58%
$ 1.9 million $ 6,937
Apr 1, 2026 $ 0.819
-2.95%
$ 2.02 million $ 4,444
Mar 31, 2026 $ 0.844
-0.47%
$ 2.09 million $ 6,053
Mar 30, 2026 $ 0.848
-2.88%
$ 2.1 million $ 4,067
Mar 29, 2026 $ 0.873
+9.02%
$ 2.16 million $ 4,252
Mar 28, 2026 $ 0.8
-7.24%
$ 1.98 million $ 5,883
Mar 27, 2026 $ 0.863
-3.89%
$ 2.13 million $ 12,875
Mar 26, 2026 $ 0.898
+2.59%
$ 2.22 million $ 5,116
Mar 25, 2026 $ 0.875
-2.56%
$ 2.16 million $ 4,563
Mar 24, 2026 $ 0.898
+1.34%
$ 2.22 million $ 7,290
Mar 23, 2026 $ 0.886
-2.42%
$ 2.19 million $ 6,798
Mar 22, 2026 $ 0.908
-3.50%
$ 2.24 million $ 6,180
Mar 21, 2026 $ 0.941
+3.51%
$ 2.33 million $ 3,994
Mar 20, 2026 $ 0.909
-1.40%
$ 2.25 million $ 4,512
Mar 19, 2026 $ 0.917
+2.73%
$ 2.27 million $ 5,698
Mar 18, 2026 $ 0.893
-2.62%
$ 2.21 million $ 5,866
Mar 17, 2026 $ 0.917
-0.57%
$ 2.27 million $ 4,892
Mar 16, 2026 $ 0.922
+2.38%
$ 2.28 million $ 7,674
Mar 15, 2026 $ 0.901
+4.63%
$ 2.23 million $ 5,262
Mar 14, 2026 $ 0.861
+3.03%
$ 2.13 million $ 4,127
Mar 13, 2026 $ 0.836
-0.10%
$ 2.07 million $ 4,733
Mar 12, 2026 $ 0.836
-3.21%
$ 2.07 million $ 7,567
Mar 11, 2026 $ 0.864
-4.03%
$ 2.14 million $ 8,471
Mar 10, 2026 $ 0.9
+9.76%
$ 2.23 million $ 8,457
Mar 9, 2026 $ 0.82
+6.19%
$ 2.03 million $ 8,153
Mar 8, 2026 $ 0.772
-10.48%
$ 1.91 million $ 8,438