Coinranking
BitcoinII Historical Data
BC2
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 8 PM | $0.155 | +1.64% | ||
| Aug 29, 7 PM | $0.152 | +2.56% | ||
| Aug 29, 6 PM | $0.149 | -0.20% | ||
| Aug 29, 5 PM | $0.149 | -2.10% | ||
| Aug 29, 4 PM | $0.152 | -1.62% | ||
| Aug 29, 3 PM | $0.158 | -2.05% | ||
| Aug 29, 2 PM | $0.161 | +0.00% | ||
| Aug 29, 1 PM | $0.161 | -0.12% | ||
| Aug 29, 12 PM | $0.161 | -2.06% | ||
| Aug 29, 11 AM | $0.165 | -0.24% | ||
| Aug 29, 10 AM | $0.164 | +4.07% | ||
| Aug 29, 9 AM | $0.157 | +1.03% | ||
| Aug 29, 8 AM | $0.156 | +3.45% | ||
| Aug 29, 7 AM | $0.151 | +1.83% | ||
| Aug 29, 6 AM | $0.148 | +0.54% | ||
| Aug 29, 5 AM | $0.147 | +0.75% | ||
| Aug 29, 4 AM | $0.146 | -1.95% | ||
| Aug 29, 3 AM | $0.148 | +0.00% | ||
| Aug 29, 2 AM | $0.148 | -1.00% | ||
| Aug 29, 1 AM | $0.15 | -9.55% | ||
| Aug 29, 12 AM | $0.166 | +0.00% | ||
| Aug 28, 11 PM | $0.166 | +0.00% | ||
| Aug 28, 10 PM | $0.166 | +0.00% | ||
| Aug 28, 9 PM | $0.166 | +0.30% | ||
| Aug 28, 8 PM | $0.165 | +2.36% | ||
| Aug 28, 7 PM | $0.161 | -11.38% | ||
| Aug 28, 6 PM | $0.182 | +0.55% | ||
| Aug 28, 5 PM | $0.181 | +1.34% | ||
| Aug 28, 4 PM | $0.178 | +0.00% | ||
| Aug 28, 3 PM | $0.178 | -2.41% | ||
| Aug 28, 2 PM | $0.183 | +0.00% | ||
| Aug 28, 1 PM | $0.183 | +2.82% | ||
| Aug 28, 12 PM | $0.178 | -0.17% | ||
| Aug 28, 11 AM | $0.178 | +5.58% | ||
| Aug 28, 10 AM | $0.169 | +0.00% | ||
| Aug 28, 9 AM | $0.169 | -1.00% | ||
| Aug 28, 8 AM | $0.168 | -2.15% | ||
| Aug 28, 7 AM | $0.176 | -3.99% | ||
| Aug 28, 6 AM | $0.169 | +6.50% | ||
| Aug 28, 5 AM | $0.158 | +27.49% | ||
| Aug 28, 4 AM | $0.124 | -1.98% | ||
| Aug 28, 3 AM | $0.126 | +0.00% | ||
| Aug 28, 2 AM | $0.126 | -0.24% | ||
| Aug 28, 1 AM | $0.127 | +0.24% | ||
| Aug 28, 12 AM | $0.126 | +2.02% | ||
| Aug 27, 11 PM | $0.124 | +0.00% | ||
| Aug 27, 10 PM | $0.124 | +0.73% | ||
| Aug 27, 9 PM | $0.124 | +0.00% | ||
| Aug 27, 8 PM | $0.124 | +0.00% | ||
| Aug 27, 7 PM | $0.124 | +1.47% | ||