Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.162
+0.00%
$399,828 $3,486
Aug 31, 9 PM $0.162
+0.00%
$399,828 $3,484
Aug 31, 8 PM $0.162
+0.00%
$400,075 $3,526
Aug 31, 7 PM $0.162
-2.06%
$400,075 $3,535
Aug 31, 6 PM $0.165
+0.00%
$408,482 $3,524
Aug 31, 5 PM $0.165
+0.00%
$408,482 $3,640
Aug 31, 4 PM $0.165
+0.00%
$408,482 $3,667
Aug 31, 3 PM $0.165
+0.00%
$408,482 $3,740
Aug 31, 2 PM $0.165
-2.02%
$408,482 $3,731
Aug 31, 1 PM $0.169
-0.35%
$416,889 $3,812
Aug 31, 12 PM $0.17
-2.52%
$420,103 $3,907
Aug 31, 11 AM $0.154
+0.78%
$381,035 $3,618
Aug 31, 10 AM $0.154
-0.52%
$382,024 $3,559
Aug 31, 9 AM $0.155
+0.00%
$384,003 $3,669
Aug 31, 8 AM $0.155
-0.51%
$384,003 $3,672
Aug 31, 7 AM $0.156
-0.13%
$385,981 $3,655
Aug 31, 6 AM $0.155
-0.06%
$384,250 $3,660
Aug 31, 5 AM $0.155
+0.00%
$384,497 $3,723
Aug 31, 4 AM $0.155
+0.00%
$384,497 $3,664
Aug 31, 3 AM $0.155
+0.00%
$384,497 $3,677
Aug 31, 2 AM $0.155
-2.02%
$384,497 $3,677
Aug 31, 1 AM $0.159
-0.13%
$392,410 $3,648
Aug 31, 12 AM $0.159
+0.00%
$392,904 $3,649
Aug 30, 11 PM $0.159
+0.00%
$392,904 $3,651
Aug 30, 10 PM $0.159
-0.13%
$392,904 $3,647
Aug 30, 9 PM $0.159
+2.38%
$393,399 $3,642
Aug 30, 8 PM $0.154
-0.84%
$380,294 $3,589
Aug 30, 7 PM $0.155
+0.39%
$383,508 $3,607
Aug 30, 6 PM $0.154
-9.22%
$382,024 $3,687
Aug 30, 5 PM $0.17
-1.22%
$420,845 $3,615
Aug 30, 4 PM $0.172
+3.36%
$426,038 $3,675
Aug 30, 3 PM $0.167
-0.48%
$412,191 $3,694
Aug 30, 2 PM $0.168
-7.82%
$414,169 $3,708
Aug 30, 1 PM $0.182
+7.51%
$449,775 $3,546
Aug 30, 12 PM $0.17
+2.84%
$420,845 $3,390
Aug 30, 11 AM $0.166
+0.06%
$409,224 $3,244
Aug 30, 10 AM $0.165
+4.29%
$408,976 $3,255
Aug 30, 9 AM $0.159
-0.19%
$392,162 $3,198
Aug 30, 8 AM $0.159
+0.00%
$392,904 $3,196
Aug 30, 7 AM $0.159
+0.25%
$392,904 $3,368
Aug 30, 6 AM $0.159
+4.28%
$391,915 $3,377
Aug 30, 5 AM $0.152
-1.17%
$375,843 $3,305
Aug 30, 4 AM $0.154
+0.00%
$380,294 $3,309
Aug 30, 3 AM $0.154
+0.00%
$380,294 $3,337
Aug 30, 2 AM $0.154
-0.13%
$380,294 $3,333
Aug 30, 1 AM $0.154
+0.00%
$380,788 $3,331
Aug 30, 12 AM $0.154
+0.00%
$380,788 $3,531
Aug 29, 11 PM $0.154
+0.00%
$380,788 $3,538
Aug 29, 10 PM $0.154
-0.52%
$380,788 $3,546
Aug 29, 9 PM $0.155
+0.00%
$382,766 $3,555