Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.15
+0.00%
$370,156 $3,546
Sep 2, 11 PM $0.15
+0.00%
$370,156 $3,506
Sep 2, 10 PM $0.15
+0.00%
$370,156 $3,777
Sep 2, 9 PM $0.15
+1.70%
$370,156 $3,722
Sep 2, 8 PM $0.147
+0.41%
$362,490 $3,630
Sep 2, 7 PM $0.147
+0.41%
$363,974 $3,581
Sep 2, 6 PM $0.146
-0.95%
$361,007 $3,548
Sep 2, 5 PM $0.147
-1.34%
$364,469 $3,518
Sep 2, 4 PM $0.149
-2.42%
$369,414 $3,471
Sep 2, 3 PM $0.153
+0.00%
$378,563 $3,433
Sep 2, 2 PM $0.153
-0.78%
$378,563 $3,622
Sep 2, 1 PM $0.154
+0.00%
$381,530 $3,619
Sep 2, 12 PM $0.154
-0.84%
$381,530 $3,612
Sep 2, 11 AM $0.156
-0.45%
$384,744 $3,658
Sep 2, 10 AM $0.156
-1.26%
$386,475 $3,675
Sep 2, 9 AM $0.158
+14.13%
$391,420 $3,834
Sep 2, 8 AM $0.139
-0.07%
$342,957 $3,604
Sep 2, 7 AM $0.139
+1.39%
$343,204 $3,630
Sep 2, 6 AM $0.137
-0.87%
$338,506 $3,628
Sep 2, 5 AM $0.138
+0.80%
$341,473 $3,376
Sep 2, 4 AM $0.137
+1.11%
$338,753 $3,422
Sep 2, 3 AM $0.136
-3.97%
$335,044 $3,464
Sep 2, 2 AM $0.141
+0.00%
$348,891 $3,608
Sep 2, 1 AM $0.141
+0.00%
$348,891 $3,619
Sep 2, 12 AM $0.141
+1.73%
$348,891 $3,662
Sep 1, 11 PM $0.139
-3.55%
$342,957 $3,677
Sep 1, 10 PM $0.144
-0.55%
$355,567 $3,381
Sep 1, 9 PM $0.145
+0.00%
$357,545 $3,394
Sep 1, 8 PM $0.145
+0.00%
$357,545 $3,419
Sep 1, 7 PM $0.145
+0.00%
$357,545 $3,431
Sep 1, 6 PM $0.145
+1.26%
$357,545 $3,457
Sep 1, 5 PM $0.142
+0.00%
$352,353 $3,466
Sep 1, 4 PM $0.142
-0.70%
$352,353 $3,481
Sep 1, 3 PM $0.143
-4.01%
$354,825 $3,495
Sep 1, 2 PM $0.149
+0.00%
$369,661 $3,331
Sep 1, 1 PM $0.149
-1.71%
$369,661 $3,420
Sep 1, 12 PM $0.152
+0.00%
$376,090 $3,482
Sep 1, 11 AM $0.152
-1.23%
$376,090 $3,901
Sep 1, 10 AM $0.155
+1.57%
$383,013 $3,938
Sep 1, 9 AM $0.153
-2.05%
$378,315 $3,786
Sep 1, 8 AM $0.155
-0.45%
$384,497 $3,718
Sep 1, 7 AM $0.156
+0.00%
$386,228 $3,718
Sep 1, 6 AM $0.156
+2.09%
$386,228 $3,729
Sep 1, 5 AM $0.153
+0.86%
$378,315 $3,734
Sep 1, 4 AM $0.156
+1.96%
$386,228 $3,740
Sep 1, 3 AM $0.157
-0.13%
$387,959 $3,701
Sep 1, 2 AM $0.157
-0.13%
$388,453 $3,502
Sep 1, 1 AM $0.157
-2.05%
$388,948 $3,529
Sep 1, 12 AM $0.161
-0.68%
$397,108 $3,497
Aug 31, 11 PM $0.16
-0.87%
$396,366 $3,497