Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.144
-0.55%
$355,567 $3,408
Sep 5, 1 AM $0.146
-1.15%
$360,512 $3,343
Sep 5, 12 AM $0.147
+0.07%
$364,716 $3,191
Sep 4, 11 PM $0.147
+0.00%
$364,469 $3,188
Sep 4, 10 PM $0.147
+0.00%
$364,469 $3,190
Sep 4, 9 PM $0.147
+0.00%
$364,469 $3,191
Sep 4, 8 PM $0.147
+0.00%
$364,469 $3,192
Sep 4, 7 PM $0.147
+0.00%
$364,469 $3,184
Sep 4, 6 PM $0.147
+0.00%
$364,469 $3,176
Sep 4, 5 PM $0.147
-0.94%
$364,469 $3,169
Sep 4, 4 PM $0.146
+1.10%
$361,996 $3,105
Sep 4, 3 PM $0.144
-0.62%
$355,814 $2,624
Sep 4, 2 PM $0.145
+0.41%
$359,029 $2,599
Sep 4, 1 PM $0.145
+0.00%
$357,545 $2,693
Sep 4, 12 PM $0.145
+0.00%
$357,545 $2,698
Sep 4, 11 AM $0.145
+0.00%
$357,545 $2,699
Sep 4, 10 AM $0.145
-3.02%
$357,545 $2,709
Sep 4, 9 AM $0.149
+0.00%
$368,672 $2,642
Sep 4, 8 AM $0.149
-0.13%
$368,672 $2,640
Sep 4, 7 AM $0.149
+0.54%
$369,167 $2,666
Sep 4, 6 AM $0.148
+0.00%
$367,189 $2,688
Sep 4, 5 AM $0.148
+0.00%
$367,189 $2,709
Sep 4, 4 AM $0.148
+0.00%
$367,189 $2,746
Sep 4, 3 AM $0.148
+0.00%
$367,189 $2,775
Sep 4, 2 AM $0.148
-0.40%
$367,189 $2,775
Sep 4, 1 AM $0.149
+0.00%
$368,672 $2,789
Sep 4, 12 AM $0.149
+0.00%
$368,672 $2,867
Sep 3, 11 PM $0.149
+0.00%
$368,672 $2,901
Sep 3, 10 PM $0.149
+0.00%
$368,672 $2,944
Sep 3, 9 PM $0.149
+0.00%
$368,672 $2,995
Sep 3, 8 PM $0.149
+0.00%
$368,672 $3,083
Sep 3, 7 PM $0.149
+0.00%
$368,672 $3,129
Sep 3, 6 PM $0.149
+2.05%
$368,672 $3,159
Sep 3, 5 PM $0.146
+0.55%
$361,254 $3,181
Sep 3, 4 PM $0.145
-2.94%
$359,276 $3,223
Sep 3, 3 PM $0.147
+0.34%
$364,716 $3,233
Sep 3, 2 PM $0.147
+0.27%
$363,480 $3,210
Sep 3, 1 PM $0.147
-0.54%
$362,490 $3,120
Sep 3, 12 PM $0.147
-0.61%
$364,469 $3,132
Sep 3, 11 AM $0.148
+0.00%
$366,694 $3,138
Sep 3, 10 AM $0.148
+0.00%
$366,694 $3,148
Sep 3, 9 AM $0.148
-0.07%
$366,694 $3,158
Sep 3, 8 AM $0.148
-2.05%
$366,941 $3,460
Sep 3, 7 AM $0.151
+1.68%
$374,606 $3,431
Sep 3, 6 AM $0.149
+1.36%
$368,425 $3,414
Sep 3, 5 AM $0.147
-2.07%
$363,480 $3,645
Sep 3, 4 AM $0.15
-0.53%
$371,145 $3,617
Sep 3, 3 AM $0.151
+0.00%
$373,123 $3,591
Sep 3, 2 AM $0.151
-1.11%
$373,123 $3,650
Sep 3, 1 AM $0.153
+2.00%
$377,574 $3,631