Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.17
+0.00%
$420,103 $3,421
Sep 7, 3 AM $0.17
+0.00%
$420,103 $3,435
Sep 7, 2 AM $0.168
-5.93%
$415,900 $3,448
Sep 7, 1 AM $0.179
+7.31%
$442,604 $3,347
Sep 7, 12 AM $0.167
+8.45%
$412,438 $3,271
Sep 6, 11 PM $0.154
+0.00%
$380,294 $3,116
Sep 6, 10 PM $0.154
+0.92%
$380,294 $3,121
Sep 6, 9 PM $0.152
+0.00%
$376,832 $3,199
Sep 6, 8 PM $0.152
+0.00%
$376,832 $3,226
Sep 6, 7 PM $0.152
+0.00%
$376,832 $3,273
Sep 6, 6 PM $0.152
+0.20%
$376,832 $3,278
Sep 6, 5 PM $0.152
+0.00%
$376,090 $3,330
Sep 6, 4 PM $0.152
+0.00%
$376,090 $3,420
Sep 6, 3 PM $0.152
+0.00%
$376,090 $3,428
Sep 6, 2 PM $0.152
+0.00%
$376,090 $3,463
Sep 6, 1 PM $0.153
-0.20%
$378,315 $3,459
Sep 6, 12 PM $0.152
-0.07%
$376,090 $3,736
Sep 6, 11 AM $0.153
+2.48%
$378,068 $3,730
Sep 6, 10 AM $0.148
-0.67%
$366,447 $3,649
Sep 6, 9 AM $0.149
+1.63%
$368,919 $3,823
Sep 6, 8 AM $0.147
-4.68%
$362,985 $3,804
Sep 6, 7 AM $0.154
+0.00%
$380,788 $3,650
Sep 6, 6 AM $0.154
+0.00%
$380,788 $3,643
Sep 6, 5 AM $0.154
+0.33%
$380,788 $3,637
Sep 6, 4 AM $0.153
-0.45%
$379,552 $3,625
Sep 6, 3 AM $0.154
-0.90%
$381,283 $3,596
Sep 6, 2 AM $0.156
-1.08%
$384,744 $3,571
Sep 6, 1 AM $0.157
+0.00%
$388,948 $3,629
Sep 6, 12 AM $0.157
-0.19%
$388,948 $3,768
Sep 5, 11 PM $0.158
+0.00%
$389,690 $3,764
Sep 5, 10 PM $0.158
-1.99%
$389,690 $3,755
Sep 5, 9 PM $0.161
-2.19%
$397,602 $3,673
Sep 5, 8 PM $0.164
+4.05%
$406,504 $3,633
Sep 5, 7 PM $0.158
+0.00%
$390,679 $3,592
Sep 5, 6 PM $0.158
+1.09%
$390,679 $3,593
Sep 5, 5 PM $0.155
-4.67%
$383,261 $3,555
Sep 5, 4 PM $0.163
+0.00%
$402,053 $3,474
Sep 5, 3 PM $0.163
+4.16%
$402,053 $3,968
Sep 5, 2 PM $0.156
-1.27%
$385,981 $3,966
Sep 5, 1 PM $0.158
+1.74%
$390,926 $3,953
Sep 5, 12 PM $0.155
+0.39%
$384,250 $3,626
Sep 5, 11 AM $0.153
-1.98%
$379,552 $3,587
Sep 5, 10 AM $0.158
+8.88%
$391,173 $3,541
Sep 5, 9 AM $0.145
+0.00%
$359,276 $3,397
Sep 5, 8 AM $0.145
+0.00%
$359,276 $3,392
Sep 5, 7 AM $0.145
+0.00%
$359,276 $3,397
Sep 5, 6 AM $0.145
+0.00%
$359,276 $3,400
Sep 5, 5 AM $0.145
+0.00%
$359,276 $3,407
Sep 5, 4 AM $0.145
-0.62%
$359,276 $3,410
Sep 5, 3 AM $0.146
+1.67%
$361,501 $3,412