Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.155
+0.00%
$383,755 $2,843
Sep 9, 5 AM $0.155
+0.00%
$383,755 $2,861
Sep 9, 4 AM $0.155
-0.06%
$383,755 $2,888
Sep 9, 3 AM $0.155
+0.00%
$384,003 $2,951
Sep 9, 2 AM $0.155
+0.00%
$384,003 $2,975
Sep 9, 1 AM $0.155
+0.00%
$384,003 $2,986
Sep 9, 12 AM $0.155
+0.00%
$384,003 $3,024
Sep 8, 11 PM $0.155
+0.00%
$384,003 $3,056
Sep 8, 10 PM $0.155
+0.00%
$384,003 $3,061
Sep 8, 9 PM $0.155
+0.19%
$384,003 $3,072
Sep 8, 8 PM $0.155
+0.13%
$384,003 $3,069
Sep 8, 7 PM $0.155
+0.00%
$384,003 $3,081
Sep 8, 6 PM $0.155
+0.00%
$384,003 $3,117
Sep 8, 5 PM $0.155
-0.13%
$383,508 $3,092
Sep 8, 4 PM $0.155
+0.00%
$384,003 $3,105
Sep 8, 3 PM $0.155
-1.40%
$384,003 $3,228
Sep 8, 2 PM $0.158
-0.63%
$389,442 $3,209
Sep 8, 1 PM $0.159
+0.44%
$391,915 $3,211
Sep 8, 12 PM $0.159
+4.94%
$394,140 $3,251
Sep 8, 11 AM $0.152
+0.00%
$375,596 $3,272
Sep 8, 10 AM $0.152
-1.04%
$375,596 $3,262
Sep 8, 9 AM $0.153
-2.05%
$377,821 $3,264
Sep 8, 8 AM $0.156
+0.00%
$385,239 $3,237
Sep 8, 7 AM $0.156
+0.00%
$385,239 $3,248
Sep 8, 6 AM $0.156
+0.00%
$385,239 $3,390
Sep 8, 5 AM $0.156
-0.51%
$385,239 $3,392
Sep 8, 4 AM $0.157
+0.00%
$387,217 $3,426
Sep 8, 3 AM $0.157
+0.00%
$387,217 $3,364
Sep 8, 2 AM $0.157
-1.51%
$387,217 $3,348
Sep 8, 1 AM $0.158
-2.94%
$391,173 $3,439
Sep 8, 12 AM $0.164
+0.43%
$404,773 $3,489
Sep 7, 11 PM $0.163
-0.12%
$403,042 $3,614
Sep 7, 10 PM $0.163
-0.31%
$403,536 $3,608
Sep 7, 9 PM $0.165
+0.00%
$407,987 $3,589
Sep 7, 8 PM $0.166
-1.95%
$411,202 $3,582
Sep 7, 7 PM $0.17
+0.00%
$419,361 $3,554
Sep 7, 6 PM $0.17
-1.22%
$419,361 $3,511
Sep 7, 5 PM $0.171
-0.17%
$423,812 $3,512
Sep 7, 4 PM $0.172
+0.18%
$424,554 $3,522
Sep 7, 3 PM $0.171
+0.00%
$423,812 $3,398
Sep 7, 2 PM $0.171
+0.00%
$423,812 $3,394
Sep 7, 1 PM $0.171
+0.00%
$423,812 $3,398
Sep 7, 12 PM $0.171
+1.60%
$423,812 $3,393
Sep 7, 11 AM $0.169
+0.00%
$418,372 $3,374
Sep 7, 10 AM $0.169
+0.12%
$418,372 $3,485
Sep 7, 9 AM $0.169
+1.26%
$417,878 $3,507
Sep 7, 8 AM $0.168
-0.88%
$415,900 $3,513
Sep 7, 7 AM $0.17
-1.28%
$419,609 $3,648
Sep 7, 6 AM $0.172
-0.12%
$424,307 $3,498
Sep 7, 5 AM $0.172
+1.12%
$424,801 $3,478