Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.109
+0.00%
$270,013 $3,965
Sep 11, 7 AM $0.109
+0.28%
$270,013 $4,279
Sep 11, 6 AM $0.11
+1.30%
$270,755 $4,380
Sep 11, 5 AM $0.108
+0.00%
$266,552 $4,370
Sep 11, 4 AM $0.108
+1.32%
$266,552 $5,118
Sep 11, 3 AM $0.106
+0.00%
$263,090 $5,068
Sep 11, 2 AM $0.106
+0.00%
$263,090 $5,088
Sep 11, 1 AM $0.106
+0.00%
$263,090 $5,117
Sep 11, 12 AM $0.106
-1.12%
$263,090 $5,139
Sep 10, 11 PM $0.108
+0.00%
$266,057 $5,152
Sep 10, 10 PM $0.11
-0.54%
$271,250 $5,154
Sep 10, 9 PM $0.11
+1.57%
$272,733 $5,185
Sep 10, 8 PM $0.109
-1.63%
$268,530 $5,230
Sep 10, 7 PM $0.11
+0.00%
$272,981 $5,649
Sep 10, 6 PM $0.11
+0.64%
$272,981 $5,711
Sep 10, 5 PM $0.111
+1.00%
$273,970 $5,783
Sep 10, 4 PM $0.11
-0.90%
$271,250 $5,847
Sep 10, 3 PM $0.111
-2.38%
$273,722 $5,913
Sep 10, 2 PM $0.113
+2.07%
$280,399 $5,946
Sep 10, 1 PM $0.116
+6.35%
$285,838 $5,934
Sep 10, 12 PM $0.109
-4.98%
$268,777 $5,751
Sep 10, 11 AM $0.115
+9.50%
$285,097 $5,502
Sep 10, 10 AM $0.105
+1.25%
$260,370 $4,977
Sep 10, 9 AM $0.103
-14.65%
$254,930 $4,888
Sep 10, 8 AM $0.122
+0.41%
$302,900 $4,436
Sep 10, 7 AM $0.123
+3.19%
$303,889 $4,121
Sep 10, 6 AM $0.119
+7.10%
$294,493 $4,007
Sep 10, 5 AM $0.11
-24.05%
$272,486 $3,964
Sep 10, 4 AM $0.135
+0.00%
$334,302 $3,212
Sep 10, 3 AM $0.135
+0.00%
$334,302 $3,236
Sep 10, 2 AM $0.135
+0.22%
$334,302 $3,252
Sep 10, 1 AM $0.135
+0.00%
$332,571 $3,257
Sep 10, 12 AM $0.135
+0.07%
$332,571 $3,266
Sep 9, 11 PM $0.134
+0.00%
$332,324 $3,280
Sep 9, 10 PM $0.134
-0.96%
$332,324 $3,271
Sep 9, 9 PM $0.136
-1.67%
$335,539 $3,265
Sep 9, 8 PM $0.139
-6.79%
$342,709 $3,257
Sep 9, 7 PM $0.147
-0.47%
$364,716 $2,876
Sep 9, 6 PM $0.148
+0.34%
$366,447 $2,830
Sep 9, 5 PM $0.148
+0.00%
$365,210 $2,815
Sep 9, 4 PM $0.148
+0.00%
$365,210 $2,796
Sep 9, 3 PM $0.148
-1.86%
$365,210 $2,762
Sep 9, 2 PM $0.15
-2.02%
$372,134 $2,757
Sep 9, 1 PM $0.154
+0.00%
$379,799 $2,740
Sep 9, 12 PM $0.154
+0.00%
$379,799 $2,748
Sep 9, 11 AM $0.154
+0.00%
$379,799 $2,784
Sep 9, 10 AM $0.154
-0.19%
$379,799 $2,804
Sep 9, 9 AM $0.154
-0.84%
$380,541 $2,810
Sep 9, 8 AM $0.155
+0.00%
$383,755 $2,838
Sep 9, 7 AM $0.155
+0.00%
$383,755 $2,838