BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.321
-1.29%
$ 756,384 $ 5,877
Jun 1 $ 0.332
-22.91%
$ 804,848 $ 9,716
May 25 $ 0.408
-3.66%
$ 1.09 million $ 7,586
May 18 $ 0.377
+5.30%
$ 1.05 million $ 8,166
May 11 $ 0.326
-16.65%
$ 885,950 $ 6,110
May 4 $ 0.389
-23.04%
$ 966,806 $ 8,327
Apr 27 $ 0.476
-17.10%
$ 1.25 million $ 1,173
Apr 20 $ 0.603
+9.31%
$ 1.42 million $ 27,765
Apr 13 $ 0.559
-20.16%
$ 1.36 million $ 25,083
Apr 6 $ 0.669
-5.87%
$ 1.73 million $ 20,426
Mar 30 $ 0.669
-23.32%
$ 1.76 million $ 38,401
Mar 23 $ 0.8
-11.82%
$ 2.16 million $ 42,524
Mar 16 $ 0.908
+0.78%
$ 2.24 million $ 38,816
Mar 9 $ 0.861
+11.44%
$ 2.23 million $ 41,508
Mar 2 $ 0.865
+12.26%
$ 1.91 million $ 100,675
Feb 23 $ 0.77
+16.46%
$ 1.91 million $ 71,019
Feb 16 $ 0.655
+17.08%
$ 1.63 million $ 44,316
Feb 9 $ 0.559
-1.18%
$ 1.38 million $ 41,461
Feb 2 $ 0.587
-5.50%
$ 1.4 million $ 59,645
Jan 26 $ 0.666
+13.62%
$ 1.54 million $ 64,802
Jan 19 $ 0.554
-7.81%
$ 1.45 million $ 52,039
Jan 12 $ 0.653
-22.71%
$ 1.47 million $ 67,945
Jan 5 $ 0.9
+19.52%
$ 2.09 million $ 92,192
Dec 29 $ 0.857
+26.02%
$ 1.86 million $ 81,621
Dec 22 $ 0.652
+14.68%
$ 1.68 million $ 55,159
Dec 15 $ 0.582
-9.80%
$ 1.4 million $ 74,218
Dec 8 $ 0.706
+12.94%
$ 1.69 million $ 74,563
Dec 1 $ 0.718
-12.34%
$ 1.55 million $ 80,934
Nov 24 $ 0.724
+61.92%
$ 2.03 million $ 73,243
Nov 17 $ 0.494
-8.46%
$ 1.11 million $ 62,816
Nov 10 $ 0.63
-13.67%
$ 1.39 million $ 65,280
Nov 3 $ 0.735
+1.32%
$ 1.79 million $ 111,637
Oct 27 $ 0.723
-29.78%
$ 1.79 million $ 104,275
Oct 20 $ 0.944
+4.60%
$ 2.53 million $ 175,887
Oct 13 $ 0.943
-26.85%
$ 2.21 million $ 255,560
Oct 6 $ 1.26
-12.56%
$ 3.16 million $ 167,216
Download