BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.439
-21.48%
$ 1.09 million $ 38,508
Apr 2026 $ 0.529
-37.34%
$ 1.38 million $ 130,144
Mar 2026 $ 0.844
+17.89%
$ 2.09 million $ 260,744
Feb 2026 $ 0.716
+15.14%
$ 1.77 million $ 241,976
Jan 2026 $ 0.629
-15.26%
$ 1.65 million $ 367,729
Dec 2025 $ 0.743
-9.38%
$ 1.84 million $ 361,822
Nov 2025 $ 0.724
-0.66%
$ 2.03 million $ 373,070
Oct 2025 $ 0.709
-50.99%
$ 1.8 million $ 812,155
Download