BitcoinII Historical Data

BC2
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.298
+0.00%
$ 737,839 $ 6,367
Today, at 7 AM $ 0.298
-1.62%
$ 737,097 $ 6,385
Today, at 6 AM $ 0.303
+0.00%
$ 749,213 $ 6,480
Today, at 5 AM $ 0.303
-0.46%
$ 749,213 $ 7,060
Today, at 4 AM $ 0.304
+3.50%
$ 752,675 $ 7,091
Today, at 3 AM $ 0.297
-1.94%
$ 735,613 $ 6,881
Today, at 2 AM $ 0.303
-0.39%
$ 750,202 $ 6,669
Today, at 1 AM $ 0.303
-1.14%
$ 748,966 $ 6,726
Today, at 12 AM $ 0.306
+0.56%
$ 757,620 $ 7,102
Yesterday, at 11 PM $ 0.306
+0.46%
$ 756,384 $ 7,019
Yesterday, at 10 PM $ 0.304
+2.22%
$ 752,922 $ 7,021
Yesterday, at 9 PM $ 0.297
+2.70%
$ 734,872 $ 6,791
Yesterday, at 8 PM $ 0.289
+0.66%
$ 715,585 $ 6,726
Yesterday, at 7 PM $ 0.287
+0.14%
$ 710,887 $ 6,766
Yesterday, at 6 PM $ 0.287
+1.06%
$ 709,898 $ 6,786
Yesterday, at 5 PM $ 0.284
-0.25%
$ 702,480 $ 6,789
Yesterday, at 4 PM $ 0.285
-5.63%
$ 704,211 $ 6,785
Yesterday, at 3 PM $ 0.3
-3.32%
$ 741,548 $ 6,435
Yesterday, at 2 PM $ 0.31
+8.92%
$ 767,016 $ 6,346
Yesterday, at 1 PM $ 0.284
+1.57%
$ 703,469 $ 6,078
Yesterday, at 12 PM $ 0.28
-1.48%
$ 692,342 $ 5,729
Yesterday, at 11 AM $ 0.283
-2.04%
$ 700,007 $ 5,693
Yesterday, at 9 AM $ 0.286
-2.32%
$ 708,167 $ 5,139
Yesterday, at 8 AM $ 0.294
-0.51%
$ 726,465 $ 4,860
Yesterday, at 7 AM $ 0.306
+0.00%
$ 755,642 $ 4,898
Yesterday, at 6 AM $ 0.306
+1.66%
$ 755,642 $ 4,921
Yesterday, at 5 AM $ 0.301
+0.00%
$ 743,279 $ 4,348
Yesterday, at 4 AM $ 0.301
+0.00%
$ 743,279 $ 4,396
Yesterday, at 3 AM $ 0.301
-0.20%
$ 743,279 $ 4,445
Yesterday, at 1 AM $ 0.316
-0.97%
$ 780,863 $ 4,132
Yesterday, at 12 AM $ 0.319
-0.75%
$ 788,528 $ 4,190
Jun 13, 11 PM $ 0.321
-0.53%
$ 794,462 $ 4,278
Jun 13, 10 PM $ 0.323
+0.65%
$ 798,666 $ 4,296
Jun 13, 9 PM $ 0.321
+2.03%
$ 793,473 $ 4,391
Jun 13, 8 PM $ 0.315
+1.48%
$ 777,648 $ 4,475
Jun 13, 7 PM $ 0.31
-0.10%
$ 766,274 $ 4,710
Jun 13, 6 PM $ 0.31
-0.26%
$ 767,016 $ 4,793
Jun 13, 5 PM $ 0.311
+0.00%
$ 768,994 $ 5,275
Jun 13, 4 PM $ 0.311
+0.00%
$ 768,994 $ 5,682
Jun 13, 3 PM $ 0.311
+0.58%
$ 768,994 $ 5,958
Jun 13, 2 PM $ 0.309
-2.98%
$ 764,543 $ 6,101
Jun 13, 1 PM $ 0.319
+1.30%
$ 788,034 $ 6,477
Jun 13, 12 PM $ 0.315
-1.41%
$ 777,896 $ 6,475
Jun 13, 11 AM $ 0.319
-5.06%
$ 789,023 $ 6,442
Jun 13, 10 AM $ 0.336
-2.01%
$ 831,058 $ 6,233
Jun 13, 9 AM $ 0.343
+0.88%
$ 848,119 $ 6,182
Jun 13, 8 AM $ 0.34
+5.04%
$ 840,701 $ 6,189
Jun 13, 7 AM $ 0.324
+1.19%
$ 800,397 $ 6,063
Jun 13, 6 AM $ 0.32
-0.59%
$ 791,001 $ 5,859
Jun 13, 5 AM $ 0.323
-1.50%
$ 797,677 $ 5,897
Download