Music by Virtuals Historical Data

MUSIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000117
+0.00%
$ 115,540 $ 1,946
Today, at 7 PM $ 0.000117
+0.00%
$ 117,006 $ 1,918
Today, at 2 PM $ 0.000116
-0.66%
$ 115,540 $ 1,727
Today, at 1 PM $ 0.000117
+0.00%
$ 116,390 $ 496
Yesterday, at 6 PM $ 0.000121
+0.00%
$ 120,241 $ 676
Yesterday, at 4 PM $ 0.000123
-0.36%
$ 122,407 $ 471
Jun 23, 9 PM $ 0.000127
+0.00%
$ 126,917 $ 106
Jun 22, 7 AM $ 0.000131
+1.86%
$ 130,238 $ 1,423
Jun 22, 12 AM $ 0.000131
+0.12%
$ 131,143 $ 869
Jun 21, 1 PM $ 0.000133
+0.00%
$ 132,496 $ 256
Jun 19, 11 PM $ 0.000135
+0.00%
$ 134,658 $ 58
Jun 18, 3 PM $ 0.000131
+0.00%
$ 130,936 $ 162
Jun 18, 8 AM $ 0.000131
+0.00%
$ 130,621 $ 8
Jun 16, 9 AM $ 0.000142
+0.00%
$ 141,353 $ 1,086
Jun 16, 1 AM $ 0.000141
-1.18%
$ 141,067 $ 983
Jun 15, 7 PM $ 0.000136
+0.00%
$ 135,670 $ 275
Jun 15, 3 PM $ 0.000144
+0.00%
$ 143,849 $ 608
Jun 15, 2 PM $ 0.000144
-0.28%
$ 143,859 $ 581
Jun 15, 5 AM $ 0.000137
+0.00%
$ 136,755 $ 568
Jun 15, 3 AM $ 0.000135
+0.00%
$ 134,683 $ 568
Jun 15, 12 AM $ 0.000135
+0.00%
$ 134,774 $ 310
Jun 14, 3 PM $ 0.000127
+0.00%
$ 126,744 $ 242
Jun 14, 2 PM $ 0.000129
+0.00%
$ 129,163 $ 621
Jun 13, 5 PM $ 0.000136
+0.00%
$ 135,853 $ 2,097
Jun 13, 3 PM $ 0.000136
+0.00%
$ 136,011 $ 1,714
Jun 13, 12 PM $ 0.000139
-0.19%
$ 138,210 $ 1,742
Jun 13, 11 AM $ 0.00014
+2.26%
$ 139,483 $ 2,022
Jun 13, 8 AM $ 0.000134
+0.00%
$ 133,573 $ 1,588
Jun 13, 7 AM $ 0.000133
+0.00%
$ 132,430 $ 1,579
Jun 13, 6 AM $ 0.000132
+3.78%
$ 131,303 $ 1,529
Jun 12, 5 PM $ 0.000124
+0.00%
$ 123,812 $ 772
Jun 12, 3 PM $ 0.000126
+0.00%
$ 126,040 $ 772
Jun 12, 1 PM $ 0.000127
-0.56%
$ -- $ 724
Jun 12, 12 PM $ 0.000129
+2.49%
$ 128,415 $ 418
Jun 12, 9 AM $ 0.000127
+3.51%
$ 126,857 $ 875
Jun 12, 8 AM $ 0.000123
+1.13%
$ 122,433 $ 706
Jun 12, 2 AM $ 0.000123
+0.00%
$ 122,997 $ 529
Jun 11, 10 AM $ 0.000117
-2.92%
$ 116,612 $ 2,638
Jun 11, 4 AM $ 0.000121
+2.96%
$ 120,514 $ 2,237
Jun 11, 1 AM $ 0.000117
+0.00%
$ 117,090 $ 2,234
Jun 11, 12 AM $ 0.000115
+0.00%
$ 115,044 $ 1,905
Jun 10, 10 PM $ 0.000111
+0.19%
$ 110,849 $ 1,875
Jun 10, 9 PM $ 0.000111
-10.50%
$ 110,778 $ 1,996
Jun 10, 1 PM $ 0.000126
+0.00%
$ 125,208 $ 171
Jun 10, 12 PM $ 0.000124
+0.00%
$ 124,037 $ 122
Jun 10, 10 AM $ 0.000126
+0.00%
$ 125,600 $ 99
Jun 10, 1 AM $ 0.000129
+0.00%
$ 128,992 $ 1,098
Jun 9, 3 PM $ 0.000131
+0.00%
$ 130,408 $ 1,463
Jun 9, 8 AM $ 0.000132
+0.00%
$ 131,981 $ 1,435
Jun 9, 7 AM $ 0.000135
+2.35%
$ 134,471 $ 1,227
Download