Music by Virtuals Historical Data

MUSIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000198
+5.29%
$ 197,203 $ 2,019
Mar 2, 2 PM $ 0.000187
+4.04%
$ 186,210 $ 1,149
Mar 2, 1 PM $ 0.000179
-0.49%
$ 178,981 $ 1,122
Mar 2, 12 PM $ 0.00018
-0.88%
$ 179,921 $ 1,109
Mar 2, 11 AM $ 0.000182
+0.49%
$ 181,990 $ 1,040
Mar 2, 10 AM $ 0.000182
+0.48%
$ 181,098 $ 752
Mar 2, 9 AM $ 0.000181
+0.11%
$ 180,492 $ 695
Mar 2, 8 AM $ 0.000181
+0.00%
$ 180,301 $ 523
Mar 2, 7 AM $ 0.000181
-0.33%
$ 180,585 $ 410
Mar 2, 6 AM $ 0.000187
+0.00%
$ 186,059 $ 409
Mar 2, 5 AM $ 0.000187
+0.61%
$ 186,060 $ 403
Mar 2, 4 AM $ 0.000186
-0.24%
$ 185,945 $ 258
Mar 2, 3 AM $ 0.000184
+0.00%
$ 183,918 $ 152
Mar 2, 2 AM $ 0.000185
-0.58%
$ 184,487 $ 1,388
Mar 2, 1 AM $ 0.000186
+0.85%
$ 185,484 $ 1,260
Mar 2, 12 AM $ 0.000184
+0.73%
$ 183,912 $ 1,135
Mar 1, 11 PM $ 0.000183
+0.64%
$ 182,573 $ 1,128
Mar 1, 10 PM $ 0.000182
-0.06%
$ 181,413 $ 1,128
Mar 1, 9 PM $ 0.000182
-0.17%
$ 181,252 $ 1,111
Mar 1, 8 PM $ 0.000182
-1.19%
$ 181,564 $ 1,004
Mar 1, 7 PM $ 0.000184
-1.38%
$ 183,758 $ 1,011
Mar 1, 6 PM $ 0.000187
+0.55%
$ 186,337 $ 1,015
Mar 1, 5 PM $ 0.000187
-2.11%
$ 186,086 $ 978
Mar 1, 4 PM $ 0.000191
-0.22%
$ 190,100 $ 992
Mar 1, 3 PM $ 0.000191
+1.83%
$ 190,319 $ 981
Mar 1, 2 PM $ 0.000185
+0.00%
$ 184,591 $ 890
Mar 1, 1 PM $ 0.000185
-1.54%
$ 184,586 $ 865
Mar 1, 12 PM $ 0.000188
-0.42%
$ 187,469 $ 837
Mar 1, 11 AM $ 0.000189
-0.12%
$ 188,260 $ 742
Mar 1, 10 AM $ 0.000188
+0.99%
$ 187,643 $ 577
Mar 1, 9 AM $ 0.000186
-2.16%
$ 185,830 $ 251
Mar 1, 8 AM $ 0.000191
+0.00%
$ 190,861 $ 223
Mar 1, 7 AM $ 0.000191
+0.19%
$ 190,861 $ 203
Mar 1, 6 AM $ 0.000191
-0.73%
$ 190,503 $ 204
Mar 1, 5 AM $ 0.000192
+0.00%
$ 191,875 $ 204
Mar 1, 4 AM $ 0.000192
+0.13%
$ 191,870 $ 204
Mar 1, 3 AM $ 0.000198
+0.00%
$ 197,782 $ 1,483
Mar 1, 2 AM $ 0.000198
+2.39%
$ 197,779 $ 1,483
Mar 1, 1 AM $ 0.000193
+1.30%
$ 192,729 $ 1,383
Mar 1, 12 AM $ 0.000191
+0.18%
$ 190,778 $ 1,201
Feb 28, 11 PM $ 0.000191
-0.13%
$ 190,428 $ 1,202
Feb 28, 10 PM $ 0.000191
+1.69%
$ 190,669 $ 1,174
Feb 28, 9 PM $ 0.000188
-0.98%
$ 187,499 $ 1,134
Feb 28, 8 PM $ 0.000186
+0.20%
$ 186,050 $ 1,118
Feb 28, 7 PM $ 0.000187
+3.89%
$ 187,005 $ 1,042
Feb 28, 6 PM $ 0.00018
+1.85%
$ 180,004 $ 1,004
Feb 28, 5 PM $ 0.000177
+0.01%
$ 176,733 $ 999
Feb 28, 4 PM $ 0.000177
-0.33%
$ 176,707 $ 980
Feb 28, 3 PM $ 0.000178
+4.79%
$ 177,287 $ 941
Feb 28, 2 PM $ 0.00017
+1.03%
$ 169,181 $ 849